AMD280616P00810000
AMD Jun 16 2028 810.00 Put
optionOPRA
InactiveOct 13, 2026
284.17USD+0.169%(+0.48)8Vol19OI
AMD280616P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 283.79 | 284.17 | 283.79 | 284.17 | +0.169% | 8 | 15 | 0.000% |
| 2026-09-24 | 283.24 | 283.69 | 283.18 | 283.69 | -17.272% | 3 | 16 | +0.169% |
| 2026-09-11 | 342.76 | 342.92 | 342.76 | 342.92 | -9.136% | 5 | 15 | -17.132% |
| 2026-09-03 | 378.44 | 378.44 | 377.40 | 377.40 | +0.594% | 2 | 15 | -24.703% |
| 2026-08-31 | 374.72 | 375.17 | 374.72 | 375.17 | -7.457% | 8 | 11 | -24.256% |
| 2026-06-09 | 405.10 | 405.40 | 405.10 | 405.40 | +0.846% | 2 | 11 | -29.904% |
| 2026-06-08 | 402.15 | 402.15 | 402.00 | 402.00 | -1.855% | 20 | 1 | -29.311% |
| 2026-06-05 | 409.15 | 409.60 | 409.15 | 409.60 | 0.000% | 2 | 0 | -30.623% |