AMD280616P00800000
AMD Jun 16 2028 800.00 Put
optionOPRA
InactiveOct 13, 2026
276.20USD+0.436%(+1.20)2Vol19OI
AMD280616P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 275.63 | 276.20 | 275.63 | 276.20 | +0.436% | 2 | 19 | 0.000% |
| 2026-09-30 | 275.51 | 275.51 | 274.67 | 275.00 | -0.167% | 3 | 20 | +0.436% |
| 2026-09-29 | 276.75 | 276.75 | 274.07 | 275.46 | -1.600% | 12 | 16 | +0.269% |
| 2026-09-21 | 279.94 | 279.94 | 279.94 | 279.94 | -11.017% | 4 | 16 | -1.336% |
| 2026-09-17 | 314.30 | 314.60 | 314.30 | 314.60 | -7.950% | 10 | 12 | -12.206% |
| 2026-09-10 | 340.95 | 341.77 | 339.55 | 341.77 | -6.900% | 12 | 11 | -19.185% |
| 2026-08-31 | 366.47 | 367.10 | 366.47 | 367.10 | -0.177% | 4 | 10 | -24.762% |
| 2026-06-22 | 367.75 | 367.75 | 367.75 | 367.75 | -3.617% | 7 | 3 | -24.895% |
| 2026-06-02 | 379.60 | 381.55 | 379.60 | 381.55 | -1.242% | 2 | 2 | -27.611% |
| 2026-06-01 | 386.35 | 386.35 | 386.35 | 386.35 | +2.277% | 1 | 1 | -28.510% |
| 2026-05-29 | 378.00 | 378.00 | 377.75 | 377.75 | -4.729% | 2 | 1 | -26.883% |
| 2026-05-22 | 396.05 | 396.50 | 396.05 | 396.50 | 0.000% | 2 | 0 | -30.340% |