AMD280616P00080000
AMD Jun 16 2028 80.00 Put
optionOPRA
InactiveOct 12, 2026
0.59USD-9.231%(-0.06)2Vol433OI
AMD280616P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8100 | 0.8100 | 0.5900 | 0.5900 | -9.231% | 2 | 433 | 0.000% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 433 | -9.231% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -17.647% | 3 | 434 | -15.714% |
| 2026-09-15 | 0.9000 | 1.0600 | 0.8200 | 0.8500 | +2.410% | 57 | 405 | -30.588% |
| 2026-09-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 1 | 405 | -28.916% |
| 2026-09-09 | 1.0000 | 1.0500 | 0.9500 | 0.9800 | -12.500% | 36 | 389 | -39.796% |
| 2026-09-08 | 1.0200 | 1.1200 | 0.9900 | 1.1200 | -31.707% | 10 | 382 | -47.321% |
| 2026-08-27 | 1.5200 | 1.6600 | 1.3500 | 1.6400 | +3.145% | 13 | 379 | -64.024% |
| 2026-08-26 | 1.5700 | 1.7300 | 1.5700 | 1.5900 | -20.500% | 113 | 342 | -62.893% |
| 2026-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.699% | 1 | 342 | -70.500% |
| 2026-08-18 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -15.172% | 8 | 350 | -76.016% |
| 2026-08-07 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.942% | 5 | 350 | -79.655% |
| 2026-08-05 | 4.0000 | 4.0000 | 3.4000 | 3.4500 | -20.690% | 12 | 345 | -82.899% |
| 2026-07-15 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -3.333% | 3 | 345 | -86.437% |
| 2026-07-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.091% | 1 | 345 | -86.889% |
| 2026-07-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 1 | 345 | -88.081% |
| 2026-07-07 | 5.7000 | 5.7200 | 5.0000 | 5.0000 | +7.991% | 3 | 344 | -88.200% |
| 2026-07-06 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -9.216% | 1 | 343 | -87.257% |
| 2026-07-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.646% | 1 | 344 | -88.431% |
| 2026-06-30 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -3.922% | 1 | 343 | -86.621% |
| 2026-06-29 | 5.1400 | 5.1800 | 4.5900 | 4.5900 | +3.146% | 7 | 345 | -87.146% |
| 2026-06-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +6.715% | 1 | 346 | -86.742% |
| 2026-06-25 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +7.752% | 1 | 345 | -85.851% |
| 2026-06-23 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -23.062% | 1 | 346 | -84.755% |
| 2026-06-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +12.780% | 1 | 345 | -88.270% |
| 2026-06-18 | 4.4900 | 4.4900 | 4.4600 | 4.4600 | -1.978% | 2 | 347 | -86.771% |
| 2026-06-12 | 4.4400 | 4.9900 | 4.4400 | 4.5500 | -4.412% | 3 | 348 | -87.033% |
| 2026-06-10 | 4.6000 | 5.0300 | 4.6000 | 4.7600 | +11.737% | 3 | 347 | -87.605% |
| 2026-06-09 | 3.8500 | 4.8900 | 3.8500 | 4.2600 | +22.063% | 25 | 346 | -86.150% |
| 2026-06-08 | 3.5900 | 3.5900 | 3.4600 | 3.4900 | +1.453% | 17 | 347 | -83.095% |
| 2026-06-05 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +4.242% | 1 | 346 | -82.849% |
| 2026-06-03 | 3.5500 | 3.5500 | 3.3000 | 3.3000 | -8.078% | 15 | 341 | -82.121% |
| 2026-06-02 | 3.5700 | 3.5900 | 3.5700 | 3.5900 | +1.412% | 5 | 341 | -83.565% |
| 2026-06-01 | 3.4300 | 3.6700 | 3.4300 | 3.5400 | +3.509% | 4 | 339 | -83.333% |
| 2026-05-29 | 3.4400 | 4.2500 | 3.4200 | 3.4200 | -15.971% | 21 | 336 | -82.749% |
| 2026-05-28 | 4.0400 | 4.0700 | 3.4500 | 4.0700 | +1.244% | 22 | 331 | -85.504% |
| 2026-05-27 | 3.9400 | 4.3600 | 3.9400 | 4.0200 | -2.899% | 26 | 333 | -85.323% |
| 2026-05-26 | 4.0200 | 4.2700 | 3.6100 | 4.1400 | +1.970% | 41 | 328 | -85.749% |
| 2026-05-22 | 3.6800 | 4.3100 | 2.3600 | 4.0600 | -3.333% | 254 | 207 | -85.468% |
| 2026-05-21 | 4.0000 | 4.2600 | 3.7800 | 4.2000 | +6.870% | 38 | 196 | -85.952% |
| 2026-05-20 | 5.5800 | 5.5800 | 3.6300 | 3.9300 | -3.202% | 210 | 91 | -84.987% |
| 2026-05-19 | 4.9300 | 4.9300 | 4.0600 | 4.0600 | -3.563% | 34 | 74 | -85.468% |
| 2026-05-18 | 3.8000 | 4.3700 | 3.8000 | 4.2100 | +12.869% | 18 | 65 | -85.986% |
| 2026-05-15 | 4.1000 | 4.1000 | 3.5200 | 3.7300 | +1.084% | 26 | 53 | -84.182% |
| 2026-05-14 | 4.3800 | 4.3800 | 3.6900 | 3.6900 | +0.545% | 3 | 52 | -84.011% |
| 2026-05-13 | 4.2600 | 4.2600 | 3.6700 | 3.6700 | -6.138% | 39 | 33 | -83.924% |
| 2026-05-12 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +2.089% | 1 | 34 | -84.910% |
| 2026-05-11 | 3.6000 | 3.8300 | 3.3000 | 3.8300 | -2.046% | 19 | 23 | -84.595% |
| 2026-05-07 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +6.540% | 1 | 22 | -84.910% |
| 2026-05-05 | 3.5400 | 3.9500 | 3.5300 | 3.6700 | +1.662% | 21 | 13 | -83.924% |
| 2026-05-04 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -19.599% | 1 | 12 | -83.657% |
| 2026-04-30 | 4.5300 | 4.5300 | 4.4900 | 4.4900 | +7.416% | 14 | 5 | -86.860% |
| 2026-04-29 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -5.215% | 1 | 5 | -85.885% |
| 2026-04-28 | 4.3300 | 4.4100 | 4.3000 | 4.4100 | +19.512% | 8 | 4 | -86.621% |
| 2026-04-24 | 3.8300 | 4.3600 | 3.6900 | 3.6900 | 0.000% | 4 | 2 | -84.011% |