AMD280616P00790000
AMD Jun 16 2028 790.00 Put
optionOPRA
InactiveOct 13, 2026
268.24USD-17.937%(-58.63)42Vol25OI
AMD280616P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 268.57 | 268.57 | 267.99 | 268.24 | -17.937% | 42 | 4 | 0.000% |
| 2026-09-11 | 326.67 | 326.96 | 326.67 | 326.87 | -8.924% | 4 | 3 | -17.937% |
| 2026-08-31 | 358.25 | 358.90 | 358.25 | 358.90 | +2.792% | 6 | 2 | -25.261% |
| 2026-08-14 | 349.33 | 349.33 | 349.15 | 349.15 | -11.372% | 2 | 1 | -23.173% |
| 2026-05-11 | 393.70 | 393.95 | 393.70 | 393.95 | 0.000% | 2 | 0 | -31.910% |