AMD280616P00780000
AMD Jun 16 2028 780.00 Put
optionOPRA
InactiveSep 17, 2026
299.00USD-8.352%(-27.25)2Vol6OI
AMD280616P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 298.75 | 299.00 | 298.75 | 299.00 | -8.352% | 2 | 5 | 0.000% |
| 2026-09-08 | 326.15 | 326.25 | 326.15 | 326.25 | -7.001% | 2 | 4 | -8.352% |
| 2026-08-31 | 349.96 | 350.90 | 349.96 | 350.81 | -2.596% | 6 | 2 | -14.769% |
| 2026-08-19 | 360.01 | 360.16 | 360.01 | 360.16 | -5.011% | 2 | 2 | -16.981% |
| 2026-07-17 | 379.42 | 379.42 | 379.16 | 379.16 | +0.003% | 2 | 1 | -21.141% |
| 2026-05-22 | 379.65 | 379.65 | 379.15 | 379.15 | -0.473% | 2 | 0 | -21.139% |
| 2026-05-11 | 380.70 | 380.95 | 380.70 | 380.95 | 0.000% | 2 | 0 | -21.512% |