AMD280616P00770000
AMD Jun 16 2028 770.00 Put
optionOPRA
InactiveOct 13, 2026
254.45USD+3.330%(+8.20)2Vol8OI
AMD280616P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 254.58 | 254.58 | 254.45 | 254.45 | +3.330% | 2 | 9 | 0.000% |
| 2026-10-09 | 246.25 | 246.25 | 246.25 | 246.25 | +8.888% | 1 | 10 | +3.330% |
| 2026-10-06 | 227.12 | 227.12 | 226.15 | 226.15 | -11.660% | 6 | 10 | +12.514% |
| 2026-09-28 | 256.00 | 256.00 | 256.00 | 256.00 | -17.669% | 5 | 5 | -0.605% |
| 2026-09-09 | 310.92 | 310.94 | 310.92 | 310.94 | -2.205% | 2 | 5 | -18.167% |
| 2026-09-08 | 318.15 | 318.15 | 317.95 | 317.95 | -8.070% | 2 | 6 | -19.972% |
| 2026-09-01 | 345.94 | 345.94 | 345.86 | 345.86 | -6.688% | 10 | 2 | -26.430% |
| 2026-06-08 | 370.20 | 370.65 | 370.20 | 370.65 | +4.777% | 2 | 2 | -31.350% |
| 2026-05-28 | 353.60 | 353.75 | 353.60 | 353.75 | -5.767% | 2 | 1 | -28.071% |
| 2026-05-11 | 375.25 | 375.40 | 375.25 | 375.40 | -2.417% | 2 | 1 | -32.219% |
| 2026-05-08 | 384.70 | 384.70 | 384.70 | 384.70 | 0.000% | 1 | 0 | -33.858% |