AMD280616P00760000
AMD Jun 16 2028 760.00 Put
optionOPRA
EODOct 23, 2026
284.91USD-5.502%(-16.59)1Vol98OI
AMD280616P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 284.91 | 284.91 | 284.91 | 284.91 | -5.502% | 1 | 98 | 0.000% |
| 2026-09-11 | 302.83 | 302.83 | 301.50 | 301.50 | -0.436% | 2 | 98 | -5.502% |
| 2026-09-09 | 303.40 | 303.40 | 302.82 | 302.82 | -10.134% | 2 | 98 | -5.914% |
| 2026-09-01 | 339.33 | 339.33 | 336.85 | 336.97 | -2.126% | 192 | 12 | -15.449% |
| 2026-08-19 | 344.34 | 344.34 | 344.29 | 344.29 | -5.222% | 2 | 12 | -17.247% |
| 2026-07-17 | 363.50 | 363.50 | 363.26 | 363.26 | +0.431% | 15 | 7 | -21.569% |
| 2026-06-08 | 361.22 | 361.70 | 361.22 | 361.70 | +5.606% | 2 | 7 | -21.230% |
| 2026-06-03 | 343.20 | 343.20 | 342.50 | 342.50 | -8.165% | 2 | 7 | -16.815% |
| 2026-05-08 | 372.95 | 372.95 | 372.95 | 372.95 | 0.000% | 7 | 0 | -23.606% |