AMD280616P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 286.29 | 286.29 | 286.29 | 286.29 | +9.723% | 3 | 41 | 0.000% |
| 2026-10-20 | 260.92 | 260.92 | 260.92 | 260.92 | +11.983% | 1 | 40 | +9.723% |
| 2026-10-13 | 233.81 | 236.70 | 233.00 | 233.00 | +6.199% | 3 | 40 | +22.871% |
| 2026-10-05 | 219.40 | 219.40 | 219.40 | 219.40 | -8.656% | 10 | 30 | +30.488% |
| 2026-09-22 | 240.20 | 240.20 | 240.19 | 240.19 | -1.493% | 2 | 30 | +19.193% |
| 2026-09-21 | 246.79 | 246.79 | 243.78 | 243.83 | -17.374% | 5 | 30 | +17.414% |
| 2026-09-09 | 295.33 | 295.33 | 295.10 | 295.10 | -2.430% | 2 | 31 | -2.985% |
| 2026-09-08 | 307.04 | 307.04 | 302.45 | 302.45 | -8.092% | 3 | 31 | -5.343% |
| 2026-09-01 | 329.37 | 329.37 | 329.08 | 329.08 | -2.330% | 2 | 31 | -13.003% |
| 2026-08-19 | 335.36 | 336.93 | 335.36 | 336.93 | -9.707% | 40 | 24 | -15.030% |
| 2026-06-10 | 372.60 | 373.15 | 372.60 | 373.15 | +5.350% | 2 | 24 | -23.278% |
| 2026-06-08 | 354.95 | 354.95 | 354.20 | 354.20 | +6.197% | 42 | 5 | -19.173% |
| 2026-06-03 | 330.45 | 333.53 | 330.45 | 333.53 | -3.030% | 4 | 1 | -14.164% |
| 2026-05-28 | 344.95 | 344.95 | 343.95 | 343.95 | 0.000% | 2 | 0 | -16.764% |