AMD280616P00075000
AMD Jun 16 2028 75.00 Put
optionOPRA
InactiveSep 21, 2026
0.60USD-20.000%(-0.15)33Vol1,222OI
AMD280616P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.6800 | 0.8700 | 0.4500 | 0.6000 | -20.000% | 33 | 1,223 | 0.000% |
| 2026-09-16 | 0.7200 | 0.8800 | 0.7200 | 0.7500 | -46.429% | 26 | 1,202 | -20.000% |
| 2026-08-27 | 1.4100 | 1.4600 | 1.3200 | 1.4000 | -16.667% | 63 | 1,168 | -57.143% |
| 2026-08-21 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -28.205% | 2 | 1,167 | -64.286% |
| 2026-08-20 | 1.8700 | 2.3400 | 1.8700 | 2.3400 | +3.540% | 2 | 1,166 | -74.359% |
| 2026-08-17 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -21.799% | 2 | 1,168 | -73.451% |
| 2026-07-31 | 3.0500 | 3.6500 | 2.2900 | 2.8900 | -9.688% | 26 | 1,160 | -79.239% |
| 2026-07-30 | 3.2500 | 3.2700 | 3.1600 | 3.2000 | -27.602% | 12 | 1,154 | -81.250% |
| 2026-07-29 | 3.9300 | 4.4200 | 3.5400 | 4.4200 | +27.378% | 41 | 1,131 | -86.425% |
| 2026-07-22 | 3.5400 | 3.6000 | 3.4100 | 3.4700 | -12.152% | 4 | 1,130 | -82.709% |
| 2026-07-21 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | +1.542% | 4 | 1,130 | -84.810% |
| 2026-07-20 | 4.3000 | 4.3000 | 3.7200 | 3.8900 | -9.535% | 18 | 1,122 | -84.576% |
| 2026-07-17 | 4.6400 | 4.6400 | 3.9300 | 4.3000 | +4.878% | 17 | 1,116 | -86.047% |
| 2026-07-16 | 4.2400 | 4.2400 | 3.9000 | 4.1000 | -4.651% | 36 | 1,113 | -85.366% |
| 2026-07-08 | 4.0400 | 4.3000 | 4.0400 | 4.3000 | +2.381% | 3 | 1,112 | -86.047% |
| 2026-07-07 | 4.4800 | 4.4800 | 4.1000 | 4.2000 | +1.205% | 33 | 1,096 | -85.714% |
| 2026-07-06 | 3.4900 | 4.1500 | 3.4900 | 4.1500 | -2.353% | 4 | 1,096 | -85.542% |
| 2026-07-02 | 3.8500 | 4.2500 | 3.4100 | 4.2500 | +11.842% | 16 | 1,094 | -85.882% |
| 2026-07-01 | 3.1900 | 3.9000 | 3.1900 | 3.8000 | -11.007% | 4 | 1,093 | -84.211% |
| 2026-06-30 | 3.7500 | 4.2700 | 3.1600 | 4.2700 | +2.892% | 86 | 1,069 | -85.948% |
| 2026-06-29 | 3.9000 | 4.3000 | 3.4400 | 4.1500 | +7.513% | 146 | 1,006 | -85.542% |
| 2026-06-26 | 3.9500 | 4.9200 | 3.6700 | 3.8600 | -3.980% | 18 | 1,002 | -84.456% |
| 2026-06-25 | 4.1500 | 4.7100 | 3.8100 | 4.0200 | -8.219% | 12 | 1,000 | -85.075% |
| 2026-06-24 | 4.2000 | 4.3800 | 4.2000 | 4.3800 | -7.006% | 4 | 1,000 | -86.301% |
| 2026-06-23 | 3.9300 | 4.7100 | 3.9300 | 4.7100 | +9.281% | 18 | 994 | -87.261% |
| 2026-06-22 | 4.1800 | 4.3100 | 3.8500 | 4.3100 | +7.750% | 14 | 988 | -86.079% |
| 2026-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.502% | 2 | 990 | -85.000% |
| 2026-06-17 | 4.5000 | 4.7300 | 3.8300 | 4.4200 | +7.543% | 34 | 984 | -86.425% |
| 2026-06-16 | 4.7300 | 4.7300 | 4.1100 | 4.1100 | -5.300% | 4 | 980 | -85.401% |
| 2026-06-15 | 4.0500 | 4.3500 | 4.0500 | 4.3400 | +5.854% | 8 | 980 | -86.175% |
| 2026-06-12 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 4 | 976 | -85.366% |
| 2026-06-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 2 | 974 | -85.366% |
| 2026-06-08 | 3.7300 | 3.7300 | 3.7000 | 3.7000 | -3.896% | 21 | 957 | -83.784% |
| 2026-06-04 | 4.0600 | 4.0600 | 3.8500 | 3.8500 | +11.594% | 4 | 957 | -84.416% |
| 2026-06-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.900% | 2 | 955 | -82.609% |
| 2026-06-02 | 3.6200 | 3.7700 | 3.1500 | 3.5900 | -1.374% | 22 | 961 | -83.287% |
| 2026-06-01 | 3.6600 | 3.8600 | 3.6400 | 3.6400 | +19.737% | 28 | 965 | -83.516% |
| 2026-05-29 | 3.6900 | 3.8100 | 2.6600 | 3.0400 | -13.143% | 16 | 955 | -80.263% |
| 2026-05-28 | 3.5000 | 3.9900 | 3.4200 | 3.5000 | -6.667% | 428 | 743 | -82.857% |
| 2026-05-27 | 3.7200 | 3.7700 | 3.6400 | 3.7500 | 0.000% | 10 | 737 | -84.000% |
| 2026-05-26 | 4.0800 | 4.0800 | 3.0900 | 3.7500 | +8.696% | 198 | 643 | -84.000% |
| 2026-05-22 | 3.6500 | 3.8500 | 2.4900 | 3.4500 | +4.545% | 672 | 323 | -82.609% |
| 2026-05-21 | 3.7000 | 3.8200 | 3.2700 | 3.3000 | -6.250% | 28 | 309 | -81.818% |
| 2026-05-20 | 3.1500 | 3.7500 | 3.0500 | 3.5200 | -7.612% | 42 | 295 | -82.955% |
| 2026-05-19 | 4.0100 | 4.1900 | 3.5300 | 3.8100 | +7.324% | 30 | 295 | -84.252% |
| 2026-05-18 | 3.3500 | 3.6000 | 3.2800 | 3.5500 | +5.341% | 88 | 277 | -83.099% |
| 2026-05-15 | 3.5800 | 3.7700 | 3.0500 | 3.3700 | +2.121% | 60 | 267 | -82.196% |
| 2026-05-14 | 2.9900 | 3.3500 | 2.9900 | 3.3000 | -0.901% | 20 | 263 | -81.818% |
| 2026-05-13 | 3.3600 | 3.3600 | 2.7700 | 3.3300 | 0.000% | 20 | 261 | -81.982% |
| 2026-05-12 | 3.4000 | 3.5600 | 3.0000 | 3.3300 | +6.390% | 44 | 252 | -81.982% |
| 2026-05-11 | 3.2800 | 3.4300 | 2.8200 | 3.1300 | +11.388% | 58 | 250 | -80.831% |
| 2026-05-08 | 3.2100 | 3.2100 | 2.7400 | 2.8100 | -3.767% | 60 | 224 | -78.648% |
| 2026-05-07 | 3.3400 | 3.3400 | 2.6900 | 2.9200 | +6.569% | 52 | 200 | -79.452% |
| 2026-05-06 | 2.6600 | 3.0000 | 2.5900 | 2.7400 | -20.809% | 80 | 184 | -78.102% |
| 2026-05-05 | 3.3800 | 3.4700 | 3.2300 | 3.4600 | -8.947% | 26 | 174 | -82.659% |
| 2026-05-04 | 3.3200 | 3.8100 | 3.3200 | 3.8000 | +10.787% | 38 | 191 | -84.211% |
| 2026-05-01 | 3.4000 | 3.4700 | 3.3800 | 3.4300 | -1.719% | 12 | 187 | -82.507% |
| 2026-04-30 | 3.5400 | 3.7600 | 3.3600 | 3.4900 | -4.905% | 84 | 143 | -82.808% |
| 2026-04-28 | 3.8200 | 3.8700 | 3.3200 | 3.6700 | +3.672% | 42 | 143 | -83.651% |
| 2026-04-27 | 3.4000 | 3.6600 | 3.4000 | 3.5400 | +2.907% | 14 | 128 | -83.051% |
| 2026-04-24 | 3.6800 | 4.0200 | 3.3800 | 3.4400 | 0.000% | 244 | 116 | -82.558% |