AMD280616P00740000
AMD Jun 16 2028 740.00 Put
optionOPRA
InactiveOct 15, 2026
250.75USD-14.899%(-43.90)23Vol88OI
AMD280616P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 263.54 | 263.76 | 250.67 | 250.75 | -14.899% | 23 | 78 | 0.000% |
| 2026-09-08 | 294.65 | 294.65 | 294.65 | 294.65 | -9.067% | 2 | 79 | -14.899% |
| 2026-09-03 | 324.13 | 324.13 | 324.03 | 324.03 | +2.079% | 2 | 79 | -22.615% |
| 2026-08-31 | 316.82 | 317.50 | 316.82 | 317.43 | +0.003% | 6 | 78 | -21.006% |
| 2026-08-27 | 319.19 | 319.19 | 317.42 | 317.42 | -1.998% | 100 | 38 | -21.004% |
| 2026-07-23 | 323.91 | 323.91 | 323.89 | 323.89 | +4.128% | 2 | 38 | -22.582% |
| 2026-07-14 | 311.05 | 311.05 | 311.05 | 311.05 | -5.312% | 7 | 32 | -19.386% |
| 2026-06-26 | 328.58 | 328.58 | 328.50 | 328.50 | -2.493% | 2 | 31 | -23.668% |
| 2026-06-12 | 336.25 | 336.90 | 336.25 | 336.90 | -2.672% | 2 | 30 | -25.571% |
| 2026-06-08 | 347.10 | 347.10 | 345.15 | 346.15 | 0.000% | 60 | 0 | -27.560% |