AMD280616P00730000
AMD Jun 16 2028 730.00 Put
optionOPRA
EODOct 22, 2026
266.08USD+16.779%(+38.23)2Vol110OI
AMD280616P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 265.75 | 266.08 | 265.75 | 266.08 | +16.779% | 2 | 110 | 0.000% |
| 2026-09-23 | 227.85 | 227.85 | 227.61 | 227.85 | -27.896% | 13 | 113 | +16.779% |
| 2026-09-03 | 315.45 | 316.17 | 315.45 | 316.00 | +2.196% | 3 | 113 | -15.797% |
| 2026-08-31 | 307.75 | 309.25 | 307.70 | 309.21 | -0.544% | 152 | 37 | -13.948% |
| 2026-08-27 | 310.74 | 310.95 | 310.45 | 310.90 | -2.140% | 42 | 40 | -14.416% |
| 2026-08-11 | 317.70 | 317.70 | 317.70 | 317.70 | +4.593% | 10 | 40 | -16.248% |
| 2026-07-14 | 303.75 | 303.75 | 303.75 | 303.75 | -10.213% | 7 | 40 | -12.402% |
| 2026-06-08 | 339.30 | 339.30 | 337.20 | 338.30 | +1.197% | 60 | 11 | -21.348% |
| 2026-05-27 | 334.15 | 334.65 | 334.10 | 334.30 | -7.965% | 22 | 1 | -20.407% |
| 2026-05-18 | 363.25 | 363.25 | 363.23 | 363.23 | 0.000% | 2 | 0 | -26.746% |