AMD280616P00720000
AMD Jun 16 2028 720.00 Put
optionOPRA
InactiveSep 23, 2026
221.10USD-16.717%(-44.38)6Vol18OI
AMD280616P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 221.26 | 221.26 | 221.10 | 221.10 | -16.717% | 6 | 15 | 0.000% |
| 2026-09-16 | 265.54 | 265.54 | 265.48 | 265.48 | -2.411% | 2 | 14 | -16.717% |
| 2026-09-09 | 272.15 | 272.15 | 272.04 | 272.04 | -11.197% | 2 | 13 | -18.725% |
| 2026-09-03 | 307.43 | 307.43 | 305.96 | 306.34 | +1.653% | 24 | 24 | -27.825% |
| 2026-08-31 | 301.25 | 301.36 | 301.25 | 301.36 | -0.508% | 2 | 24 | -26.633% |
| 2026-08-27 | 302.82 | 302.90 | 302.82 | 302.90 | -5.689% | 2 | 24 | -27.006% |
| 2026-08-05 | 321.32 | 321.32 | 321.17 | 321.17 | +5.603% | 2 | 23 | -31.158% |
| 2026-07-21 | 304.91 | 304.98 | 304.13 | 304.13 | -7.965% | 4 | 24 | -27.301% |
| 2026-06-08 | 331.55 | 331.55 | 329.45 | 330.45 | +1.490% | 6 | 21 | -33.091% |
| 2026-05-27 | 325.15 | 325.65 | 325.15 | 325.60 | 0.000% | 42 | 0 | -32.095% |