AMD280616P00710000
AMD Jun 16 2028 710.00 Put
optionOPRA
InactiveOct 15, 2026
232.00USD+12.895%(+26.50)21Vol52OI
AMD280616P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 240.84 | 241.34 | 232.00 | 232.00 | +12.895% | 21 | 51 | 0.000% |
| 2026-10-13 | 206.31 | 209.20 | 205.50 | 205.50 | +10.093% | 3 | 51 | +12.895% |
| 2026-10-06 | 186.66 | 186.66 | 186.66 | 186.66 | -7.562% | 1 | 51 | +24.290% |
| 2026-10-02 | 198.65 | 201.93 | 198.65 | 201.93 | -25.225% | 2 | 49 | +14.891% |
| 2026-09-10 | 270.27 | 270.27 | 270.05 | 270.05 | -0.534% | 40 | 49 | -14.090% |
| 2026-09-08 | 271.45 | 271.60 | 271.40 | 271.50 | -6.460% | 24 | 44 | -14.549% |
| 2026-08-14 | 290.25 | 290.25 | 290.25 | 290.25 | +0.311% | 4 | 44 | -20.069% |
| 2026-07-14 | 289.35 | 289.35 | 289.35 | 289.35 | -7.615% | 14 | 31 | -19.820% |
| 2026-06-25 | 313.95 | 313.95 | 313.20 | 313.20 | -5.435% | 20 | 21 | -25.926% |
| 2026-06-09 | 331.10 | 331.20 | 331.10 | 331.20 | +2.586% | 2 | 20 | -29.952% |
| 2026-06-08 | 323.85 | 323.85 | 322.85 | 322.85 | +1.302% | 40 | 10 | -28.140% |
| 2026-05-27 | 318.45 | 318.70 | 318.45 | 318.70 | 0.000% | 20 | 0 | -27.204% |