AMD280616P00700000
AMD Jun 16 2028 700.00 Put
optionOPRA
InactiveOct 15, 2026
232.86USD+26.554%(+48.86)2Vol121OI
AMD280616P00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 232.67 | 232.86 | 232.67 | 232.86 | +26.554% | 2 | 121 | 0.000% |
| 2026-10-07 | 184.00 | 184.00 | 184.00 | 184.00 | -2.258% | 1 | 120 | +26.554% |
| 2026-10-05 | 188.80 | 189.00 | 188.25 | 188.25 | -6.807% | 35 | 120 | +23.697% |
| 2026-09-25 | 202.00 | 202.00 | 202.00 | 202.00 | -2.815% | 3 | 117 | +15.277% |
| 2026-09-23 | 207.89 | 207.89 | 207.85 | 207.85 | +0.629% | 3 | 119 | +12.033% |
| 2026-09-22 | 206.58 | 206.58 | 206.55 | 206.55 | -1.830% | 2 | 119 | +12.738% |
| 2026-09-21 | 210.45 | 210.45 | 210.40 | 210.40 | -19.814% | 25 | 123 | +10.675% |
| 2026-09-10 | 262.29 | 262.39 | 262.29 | 262.39 | +2.010% | 30 | 108 | -11.254% |
| 2026-09-09 | 257.23 | 257.23 | 257.22 | 257.22 | -11.657% | 20 | 108 | -9.470% |
| 2026-09-03 | 291.29 | 291.29 | 291.16 | 291.16 | +0.186% | 2 | 108 | -20.023% |
| 2026-09-01 | 290.62 | 290.62 | 290.62 | 290.62 | +1.911% | 3 | 105 | -19.875% |
| 2026-08-31 | 284.89 | 285.43 | 284.89 | 285.17 | +1.766% | 152 | 42 | -18.343% |
| 2026-08-14 | 282.65 | 282.65 | 280.22 | 280.22 | -1.681% | 31 | 28 | -16.901% |
| 2026-08-13 | 285.00 | 285.01 | 285.00 | 285.01 | -3.778% | 3 | 25 | -18.298% |
| 2026-08-11 | 296.15 | 296.20 | 296.15 | 296.20 | +2.131% | 9 | 25 | -21.384% |
| 2026-07-21 | 290.48 | 290.48 | 290.02 | 290.02 | -5.454% | 2 | 25 | -19.709% |
| 2026-07-08 | 306.75 | 306.75 | 306.75 | 306.75 | +6.142% | 1 | 25 | -24.088% |
| 2026-07-06 | 289.00 | 289.00 | 289.00 | 289.00 | +3.867% | 1 | 24 | -19.426% |
| 2026-06-30 | 276.88 | 278.24 | 276.88 | 278.24 | -8.998% | 20 | 17 | -16.310% |
| 2026-06-25 | 306.50 | 306.50 | 305.75 | 305.75 | +4.530% | 2 | 17 | -23.840% |
| 2026-06-22 | 292.50 | 292.50 | 292.50 | 292.50 | -7.202% | 7 | 20 | -20.390% |
| 2026-06-08 | 316.20 | 316.20 | 315.20 | 315.20 | 0.000% | 40 | 32 | -26.123% |
| 2026-06-05 | 314.55 | 315.20 | 314.55 | 315.20 | +7.882% | 2 | 31 | -26.123% |
| 2026-06-03 | 292.17 | 292.17 | 292.17 | 292.17 | -3.638% | 7 | 25 | -20.300% |
| 2026-05-29 | 303.35 | 303.35 | 303.20 | 303.20 | -10.489% | 2 | 24 | -23.199% |
| 2026-05-18 | 338.71 | 338.73 | 338.71 | 338.73 | +0.364% | 2 | 23 | -31.255% |
| 2026-05-06 | 337.17 | 337.50 | 337.17 | 337.50 | -8.006% | 2 | 23 | -31.004% |
| 2026-05-01 | 366.67 | 366.87 | 366.67 | 366.87 | -6.171% | 22 | 2 | -36.528% |
| 2026-04-28 | 391.10 | 391.10 | 391.00 | 391.00 | 0.000% | 3 | 2 | -40.445% |