AMD280616P00070000
AMD Jun 16 2028 70.00 Put
optionOPRA
InactiveSep 17, 2026
0.63USD0.000%(0.00)3Vol381OI
AMD280616P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 0.000% | 3 | 381 | 0.000% |
| 2026-09-16 | 0.5100 | 0.6900 | 0.5100 | 0.6300 | -34.375% | 10 | 374 | 0.000% |
| 2026-09-01 | 0.9200 | 1.0100 | 0.9200 | 0.9600 | -20.661% | 4 | 374 | -34.375% |
| 2026-08-27 | 1.2900 | 1.3200 | 1.1600 | 1.2100 | -42.105% | 58 | 367 | -47.934% |
| 2026-08-18 | 1.8800 | 2.0900 | 1.8800 | 2.0900 | -37.612% | 8 | 375 | -69.856% |
| 2026-07-29 | 4.2600 | 4.2600 | 3.3500 | 3.3500 | -4.286% | 2 | 375 | -81.194% |
| 2026-07-28 | 3.8500 | 3.8500 | 3.5000 | 3.5000 | -5.405% | 25 | 380 | -82.000% |
| 2026-07-16 | 3.6600 | 3.7000 | 3.6000 | 3.7000 | 0.000% | 25 | 370 | -82.973% |
| 2026-07-08 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +11.111% | 30 | 340 | -82.973% |
| 2026-07-07 | 3.5600 | 3.5700 | 3.3300 | 3.3300 | -23.624% | 3 | 338 | -81.081% |
| 2026-07-06 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +30.931% | 1 | 337 | -85.550% |
| 2026-07-02 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +34.274% | 1 | 338 | -81.081% |
| 2026-06-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -16.216% | 1 | 337 | -74.597% |
| 2026-06-29 | 2.8700 | 2.9600 | 2.7100 | 2.9600 | +2.778% | 7 | 339 | -78.716% |
| 2026-06-26 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -20.222% | 1 | 340 | -78.125% |
| 2026-06-25 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -6.959% | 1 | 339 | -82.548% |
| 2026-06-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +14.793% | 1 | 340 | -83.763% |
| 2026-06-22 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.458% | 1 | 339 | -81.361% |
| 2026-06-18 | 3.5800 | 3.5800 | 3.4300 | 3.4300 | -6.027% | 2 | 341 | -81.633% |
| 2026-06-12 | 4.9000 | 4.9000 | 3.6000 | 3.6500 | -5.928% | 3 | 342 | -82.740% |
| 2026-06-10 | 3.6100 | 4.7400 | 3.6100 | 3.8800 | +9.605% | 3 | 341 | -83.763% |
| 2026-06-09 | 3.4900 | 3.9900 | 3.1000 | 3.5400 | -1.117% | 25 | 340 | -82.203% |
| 2026-06-08 | 3.4600 | 3.5800 | 3.4400 | 3.5800 | -2.717% | 17 | 341 | -82.402% |
| 2026-06-05 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +10.180% | 1 | 340 | -82.880% |
| 2026-06-02 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +1.829% | 5 | 340 | -81.138% |
| 2026-06-01 | 3.4400 | 3.6800 | 3.2400 | 3.2800 | -4.373% | 4 | 338 | -80.793% |
| 2026-05-29 | 3.3600 | 3.4300 | 3.3300 | 3.4300 | +15.101% | 21 | 335 | -81.633% |
| 2026-05-28 | 2.9800 | 3.4100 | 2.9100 | 2.9800 | -2.614% | 22 | 330 | -78.859% |
| 2026-05-27 | 3.2200 | 3.2900 | 3.0600 | 3.0600 | -5.263% | 26 | 332 | -79.412% |
| 2026-05-26 | 3.7300 | 3.7400 | 2.5400 | 3.2300 | +1.572% | 41 | 327 | -80.495% |
| 2026-05-22 | 2.8700 | 4.1000 | 2.6700 | 3.1800 | +4.605% | 253 | 207 | -80.189% |
| 2026-05-21 | 3.1500 | 3.6300 | 2.9600 | 3.0400 | +2.703% | 38 | 196 | -79.276% |
| 2026-05-20 | 2.9500 | 3.3800 | 2.8800 | 2.9600 | -3.583% | 210 | 91 | -78.716% |
| 2026-05-19 | 4.2900 | 4.5800 | 3.0700 | 3.0700 | -6.402% | 34 | 74 | -79.479% |
| 2026-05-18 | 2.9200 | 3.8400 | 2.9200 | 3.2800 | +7.541% | 18 | 65 | -80.793% |
| 2026-05-15 | 3.2000 | 3.5400 | 2.7600 | 3.0500 | +23.984% | 26 | 53 | -79.344% |
| 2026-05-14 | 2.7200 | 2.8000 | 2.4600 | 2.4600 | -16.610% | 3 | 52 | -74.390% |
| 2026-05-13 | 2.7900 | 2.9500 | 2.4000 | 2.9500 | +26.068% | 39 | 33 | -78.644% |
| 2026-05-12 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -19.863% | 1 | 34 | -73.077% |
| 2026-05-11 | 2.9300 | 3.0300 | 2.7400 | 2.9200 | -7.595% | 18 | 24 | -78.425% |
| 2026-05-07 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +23.438% | 1 | 23 | -80.063% |
| 2026-05-05 | 2.8600 | 3.2600 | 2.5600 | 2.5600 | -24.927% | 21 | 14 | -75.391% |
| 2026-05-04 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +12.541% | 1 | 13 | -81.525% |
| 2026-04-30 | 3.0600 | 3.0600 | 3.0300 | 3.0300 | +2.020% | 14 | 6 | -79.208% |
| 2026-04-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.947% | 1 | 6 | -78.788% |
| 2026-04-28 | 3.4700 | 3.4700 | 2.8300 | 2.8300 | -1.049% | 8 | 5 | -77.739% |
| 2026-04-24 | 3.1700 | 3.3700 | 2.8600 | 2.8600 | -18.286% | 4 | 3 | -77.972% |
| 2026-04-21 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -16.865% | 2 | 1 | -82.000% |
| 2026-04-10 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 0.000% | 1 | 1 | -85.036% |