AMD280616P00690000
AMD Jun 16 2028 690.00 Put
optionOPRA
InactiveOct 15, 2026
223.15USD+13.102%(+25.85)84Vol154OI
AMD280616P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 223.15 | 223.15 | 223.15 | 223.15 | +13.102% | 84 | 70 | 0.000% |
| 2026-10-13 | 195.43 | 197.30 | 195.35 | 197.30 | +9.247% | 68 | 17 | +13.102% |
| 2026-10-05 | 185.45 | 185.55 | 180.60 | 180.60 | -6.157% | 11 | 8 | +23.560% |
| 2026-09-25 | 192.45 | 192.45 | 192.45 | 192.45 | -2.310% | 1 | 8 | +15.952% |
| 2026-09-24 | 197.00 | 197.00 | 197.00 | 197.00 | -22.669% | 1 | 7 | +13.274% |
| 2026-09-10 | 254.25 | 254.75 | 254.25 | 254.75 | -8.248% | 32 | 23 | -12.404% |
| 2026-08-28 | 278.15 | 278.15 | 277.65 | 277.65 | -15.402% | 2 | 22 | -19.629% |
| 2026-05-06 | 327.90 | 328.20 | 327.90 | 328.20 | -12.023% | 2 | 22 | -32.008% |
| 2026-04-30 | 372.95 | 373.05 | 372.95 | 373.05 | 0.000% | 23 | 0 | -40.182% |