AMD280616P00680000
AMD Jun 16 2028 680.00 Put
optionOPRA
EODOct 22, 2026
232.00USD+5.623%(+12.35)1Vol88OI
AMD280616P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 232.00 | 232.00 | 232.00 | 232.00 | +5.623% | 1 | 88 | 0.000% |
| 2026-10-15 | 218.75 | 219.90 | 218.75 | 219.65 | +20.687% | 17 | 85 | +5.623% |
| 2026-10-09 | 182.00 | 182.00 | 182.00 | 182.00 | -3.704% | 1 | 84 | +27.473% |
| 2026-09-24 | 189.00 | 189.00 | 189.00 | 189.00 | -1.920% | 1 | 84 | +22.751% |
| 2026-09-22 | 193.31 | 193.31 | 191.42 | 192.70 | -22.123% | 22 | 84 | +20.394% |
| 2026-09-10 | 246.37 | 247.44 | 246.33 | 247.44 | +1.936% | 25 | 69 | -6.240% |
| 2026-09-09 | 242.71 | 242.74 | 242.71 | 242.74 | -2.768% | 2 | 69 | -4.424% |
| 2026-09-08 | 249.31 | 249.65 | 249.31 | 249.65 | -8.426% | 2 | 70 | -7.070% |
| 2026-09-03 | 272.62 | 272.62 | 272.62 | 272.62 | +2.312% | 2 | 71 | -14.900% |
| 2026-08-31 | 266.92 | 266.92 | 266.46 | 266.46 | -4.778% | 2 | 71 | -12.933% |
| 2026-08-24 | 279.44 | 279.83 | 279.44 | 279.83 | +5.049% | 2 | 72 | -17.093% |
| 2026-08-14 | 266.38 | 266.38 | 266.38 | 266.38 | -1.341% | 1 | 71 | -12.906% |
| 2026-08-13 | 270.00 | 270.00 | 270.00 | 270.00 | -4.459% | 3 | 71 | -14.074% |
| 2026-08-11 | 282.60 | 282.60 | 282.60 | 282.60 | +0.441% | 7 | 64 | -17.905% |
| 2026-07-24 | 281.36 | 281.36 | 281.36 | 281.36 | -4.104% | 1 | 64 | -17.543% |
| 2026-07-07 | 293.40 | 293.40 | 293.40 | 293.40 | +8.788% | 1 | 65 | -20.927% |
| 2026-07-06 | 269.70 | 269.70 | 269.70 | 269.70 | +1.011% | 2 | 65 | -13.978% |
| 2026-06-30 | 267.00 | 267.00 | 267.00 | 267.00 | -3.554% | 1 | 65 | -13.109% |
| 2026-06-29 | 275.55 | 277.35 | 275.44 | 276.84 | -10.236% | 55 | 64 | -16.197% |
| 2026-06-10 | 308.41 | 308.41 | 308.41 | 308.41 | +8.187% | 4 | 60 | -24.775% |
| 2026-05-28 | 283.38 | 285.25 | 283.38 | 285.07 | 0.000% | 70 | 0 | -18.616% |