AMD280616P00670000
AMD Jun 16 2028 670.00 Put
optionOPRA
InactiveOct 13, 2026
183.88USD+0.234%(+0.43)40Vol72OI
AMD280616P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 184.41 | 184.41 | 183.88 | 183.88 | +0.234% | 40 | 73 | 0.000% |
| 2026-10-12 | 183.45 | 183.45 | 183.45 | 183.45 | +13.325% | 1 | 74 | +0.234% |
| 2026-10-06 | 161.88 | 161.88 | 161.88 | 161.88 | -13.085% | 1 | 74 | +13.590% |
| 2026-10-01 | 186.45 | 186.45 | 186.25 | 186.25 | -3.005% | 2 | 73 | -1.272% |
| 2026-09-28 | 191.86 | 192.02 | 191.86 | 192.02 | +2.138% | 2 | 72 | -4.239% |
| 2026-09-23 | 188.00 | 188.00 | 188.00 | 188.00 | -1.261% | 1 | 71 | -2.191% |
| 2026-09-21 | 190.40 | 190.40 | 190.40 | 190.40 | -19.435% | 10 | 61 | -3.424% |
| 2026-09-15 | 236.37 | 236.37 | 236.33 | 236.33 | -1.084% | 2 | 60 | -22.194% |
| 2026-09-10 | 238.93 | 238.93 | 238.92 | 238.92 | -9.294% | 2 | 59 | -23.037% |
| 2026-08-27 | 263.90 | 263.92 | 263.40 | 263.40 | +0.450% | 62 | 28 | -30.190% |
| 2026-08-25 | 262.31 | 262.31 | 262.22 | 262.22 | -2.484% | 2 | 27 | -29.876% |
| 2026-08-21 | 269.14 | 269.16 | 268.90 | 268.90 | +4.225% | 90 | 15 | -31.618% |
| 2026-08-14 | 260.57 | 260.57 | 258.00 | 258.00 | -4.292% | 10 | 11 | -28.729% |
| 2026-07-21 | 269.68 | 269.68 | 269.57 | 269.57 | -11.497% | 2 | 11 | -31.788% |
| 2026-05-12 | 304.80 | 304.80 | 304.59 | 304.59 | -12.512% | 2 | 11 | -39.630% |
| 2026-05-04 | 348.30 | 348.30 | 348.15 | 348.15 | 0.000% | 12 | 0 | -47.184% |