AMD280616P00660000
AMD Jun 16 2028 660.00 Put
optionOPRA
InactiveOct 13, 2026
177.03USD+13.394%(+20.91)64Vol95OI
AMD280616P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 178.08 | 178.08 | 176.95 | 177.03 | +13.394% | 64 | 63 | 0.000% |
| 2026-10-06 | 157.18 | 157.18 | 156.12 | 156.12 | -7.082% | 2 | 62 | +13.394% |
| 2026-10-05 | 168.65 | 168.65 | 168.02 | 168.02 | -7.171% | 2 | 62 | +5.362% |
| 2026-09-23 | 181.00 | 181.00 | 181.00 | 181.00 | -13.797% | 1 | 61 | -2.193% |
| 2026-09-17 | 209.48 | 209.97 | 209.48 | 209.97 | -7.705% | 2 | 61 | -15.688% |
| 2026-09-11 | 227.90 | 227.90 | 227.30 | 227.50 | -12.862% | 59 | 13 | -22.185% |
| 2026-08-21 | 262.45 | 262.45 | 261.08 | 261.08 | -1.479% | 42 | 20 | -32.193% |
| 2026-08-11 | 265.07 | 265.07 | 265.00 | 265.00 | -4.769% | 2 | 19 | -33.196% |
| 2026-07-30 | 278.49 | 278.49 | 278.27 | 278.27 | -6.511% | 2 | 17 | -36.382% |
| 2026-07-28 | 297.65 | 297.65 | 297.65 | 297.65 | +11.764% | 2 | 15 | -40.524% |
| 2026-07-21 | 267.01 | 267.01 | 266.32 | 266.32 | -2.121% | 4 | 11 | -33.527% |
| 2026-06-02 | 272.09 | 272.09 | 272.09 | 272.09 | -0.508% | 1 | 11 | -34.937% |
| 2026-05-28 | 273.48 | 273.48 | 273.48 | 273.48 | -6.519% | 1 | 11 | -35.268% |
| 2026-05-08 | 292.35 | 292.55 | 292.35 | 292.55 | -13.855% | 2 | 10 | -39.487% |
| 2026-05-04 | 339.70 | 339.70 | 339.60 | 339.60 | 0.000% | 20 | 0 | -47.871% |