AMD280616P00650000
AMD Jun 16 2028 650.00 Put
optionOPRA
InactiveOct 13, 2026
170.63USD+8.751%(+13.73)15Vol191OI
AMD280616P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 169.36 | 170.90 | 169.36 | 170.63 | +8.751% | 15 | 184 | 0.000% |
| 2026-10-07 | 152.80 | 156.90 | 152.80 | 156.90 | +4.343% | 2 | 184 | +8.751% |
| 2026-10-06 | 151.38 | 151.38 | 150.37 | 150.37 | -3.237% | 11 | 181 | +13.473% |
| 2026-10-05 | 159.48 | 159.48 | 155.40 | 155.40 | -4.293% | 30 | 151 | +9.801% |
| 2026-10-02 | 162.37 | 162.37 | 162.37 | 162.37 | -9.679% | 1 | 150 | +5.087% |
| 2026-09-28 | 179.87 | 179.87 | 179.38 | 179.77 | -18.619% | 8 | 150 | -5.084% |
| 2026-09-09 | 220.57 | 220.90 | 220.57 | 220.90 | -8.199% | 2 | 149 | -22.757% |
| 2026-09-04 | 241.59 | 241.59 | 240.63 | 240.63 | -2.972% | 2 | 148 | -29.090% |
| 2026-09-01 | 251.27 | 251.27 | 248.00 | 248.00 | -0.237% | 7 | 146 | -31.198% |
| 2026-08-27 | 248.95 | 248.95 | 248.59 | 248.59 | -3.295% | 2 | 147 | -31.361% |
| 2026-08-24 | 256.89 | 257.06 | 256.89 | 257.06 | +0.974% | 2 | 146 | -33.623% |
| 2026-08-21 | 254.69 | 254.69 | 254.58 | 254.58 | +0.672% | 2 | 147 | -32.976% |
| 2026-08-18 | 253.09 | 253.09 | 252.88 | 252.88 | -6.882% | 2 | 147 | -32.525% |
| 2026-07-30 | 271.36 | 271.57 | 271.36 | 271.57 | -6.404% | 2 | 147 | -37.169% |
| 2026-07-28 | 290.15 | 290.15 | 290.15 | 290.15 | +15.368% | 2 | 147 | -41.192% |
| 2026-07-21 | 259.85 | 259.85 | 251.50 | 251.50 | -6.157% | 5 | 146 | -32.155% |
| 2026-07-15 | 268.00 | 268.00 | 268.00 | 268.00 | +8.370% | 1 | 147 | -36.332% |
| 2026-07-14 | 247.30 | 247.30 | 247.30 | 247.30 | -3.209% | 14 | 147 | -31.003% |
| 2026-07-09 | 255.50 | 255.50 | 255.50 | 255.50 | -0.215% | 1 | 146 | -33.217% |
| 2026-06-25 | 255.80 | 256.05 | 255.80 | 256.05 | -2.554% | 2 | 147 | -33.361% |
| 2026-06-16 | 260.97 | 262.76 | 260.97 | 262.76 | +1.999% | 126 | 21 | -35.062% |
| 2026-06-15 | 257.61 | 257.61 | 257.61 | 257.61 | +0.488% | 3 | 21 | -33.764% |
| 2026-06-03 | 256.36 | 256.36 | 256.36 | 256.36 | -6.233% | 7 | 21 | -33.441% |
| 2026-05-27 | 273.40 | 273.40 | 273.40 | 273.40 | +0.327% | 20 | 11 | -37.590% |
| 2026-05-26 | 272.51 | 272.51 | 272.51 | 272.51 | -3.809% | 5 | 6 | -37.386% |
| 2026-05-08 | 283.30 | 283.30 | 283.30 | 283.30 | -13.213% | 2 | 4 | -39.771% |
| 2026-05-01 | 326.33 | 326.63 | 326.22 | 326.43 | 0.000% | 8 | 0 | -47.728% |