AMD280616P00065000
AMD Jun 16 2028 65.00 Put
optionOPRA
InactiveOct 13, 2026
0.46USD-9.804%(-0.05)1Vol41OI
AMD280616P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 1 | 41 | 0.000% |
| 2026-10-08 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 40 | -9.804% |
| 2026-09-22 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | -43.333% | 5 | 35 | -9.804% |
| 2026-09-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +42.857% | 4 | 31 | -48.889% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -22.222% | 35 | 54 | -26.984% |
| 2026-09-01 | 0.8700 | 0.9700 | 0.8100 | 0.8100 | -20.588% | 7 | 51 | -43.210% |
| 2026-08-28 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | -2.857% | 14 | 48 | -54.902% |
| 2026-08-27 | 1.1800 | 1.1800 | 1.0500 | 1.0500 | +3.960% | 7 | 44 | -56.190% |
| 2026-08-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -45.405% | 1 | 43 | -54.455% |
| 2026-08-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 42 | -75.135% |
| 2026-08-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -47.143% | 1 | 41 | -75.135% |
| 2026-06-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +17.057% | 20 | 21 | -86.857% |
| 2026-06-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +9.124% | 5 | 16 | -84.615% |
| 2026-06-03 | 2.5600 | 2.7400 | 2.5600 | 2.7400 | +37.000% | 15 | 1 | -83.212% |
| 2026-06-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 0 | -77.000% |
| 2026-05-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.696% | 10 | 10 | -78.095% |
| 2026-04-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 10 | 0 | -80.000% |