AMD280616P00640000
AMD Jun 16 2028 640.00 Put
optionOPRA
InactiveOct 14, 2026
172.00USD+5.833%(+9.48)1Vol140OI
AMD280616P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 172.00 | 172.00 | 172.00 | 172.00 | +5.833% | 1 | 140 | 0.000% |
| 2026-10-13 | 162.95 | 165.95 | 162.41 | 162.52 | +7.274% | 17 | 133 | +5.833% |
| 2026-10-07 | 148.73 | 151.50 | 146.40 | 151.50 | +4.382% | 9 | 131 | +13.531% |
| 2026-10-06 | 146.46 | 146.46 | 144.95 | 145.14 | -5.459% | 8 | 124 | +18.506% |
| 2026-10-05 | 153.52 | 153.52 | 153.52 | 153.52 | -3.386% | 1 | 125 | +12.038% |
| 2026-10-02 | 158.90 | 158.90 | 158.90 | 158.90 | -3.434% | 1 | 124 | +8.244% |
| 2026-09-25 | 164.55 | 164.55 | 164.55 | 164.55 | +0.201% | 120 | 5 | +4.527% |
| 2026-09-24 | 168.62 | 169.38 | 164.22 | 164.22 | -4.523% | 6 | 4 | +4.738% |
| 2026-09-21 | 172.00 | 172.00 | 172.00 | 172.00 | -19.108% | 1 | 4 | 0.000% |
| 2026-09-11 | 212.71 | 212.71 | 212.63 | 212.63 | -0.557% | 3 | 3 | -19.108% |
| 2026-09-09 | 213.62 | 213.82 | 213.62 | 213.82 | -10.945% | 2 | 4 | -19.559% |
| 2026-08-28 | 240.45 | 240.45 | 240.10 | 240.10 | -2.470% | 2 | 4 | -28.363% |
| 2026-08-21 | 246.97 | 247.09 | 246.18 | 246.18 | -9.609% | 12 | 10 | -30.132% |
| 2026-06-09 | 273.05 | 273.05 | 272.35 | 272.35 | +0.870% | 2 | 9 | -36.846% |
| 2026-06-08 | 270.00 | 270.00 | 270.00 | 270.00 | +5.243% | 2 | 10 | -36.296% |
| 2026-05-28 | 256.35 | 256.55 | 256.35 | 256.55 | -3.534% | 2 | 11 | -32.957% |
| 2026-05-27 | 266.00 | 266.00 | 265.95 | 265.95 | -18.848% | 20 | 1 | -35.326% |
| 2026-04-30 | 327.12 | 327.72 | 327.12 | 327.72 | 0.000% | 2 | 0 | -47.516% |