AMD280616P00630000
AMD Jun 16 2028 630.00 Put
optionOPRA
EODOct 21, 2026
173.12USD-5.399%(-9.88)2Vol55OI
AMD280616P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 172.79 | 173.12 | 172.79 | 173.12 | -5.399% | 2 | 54 | 0.000% |
| 2026-10-16 | 183.00 | 183.00 | 183.00 | 183.00 | +1.933% | 1 | 53 | -5.399% |
| 2026-10-15 | 179.53 | 179.53 | 179.53 | 179.53 | +12.898% | 7 | 53 | -3.570% |
| 2026-10-13 | 158.64 | 159.02 | 158.64 | 159.02 | +5.311% | 2 | 53 | +8.867% |
| 2026-10-08 | 145.52 | 151.00 | 145.52 | 151.00 | +8.220% | 6 | 55 | +14.649% |
| 2026-10-06 | 139.53 | 139.53 | 139.53 | 139.53 | -5.403% | 4 | 55 | +24.074% |
| 2026-10-05 | 153.75 | 153.75 | 147.50 | 147.50 | -1.798% | 5 | 54 | +17.369% |
| 2026-10-02 | 153.05 | 153.05 | 150.20 | 150.20 | -7.192% | 5 | 52 | +15.260% |
| 2026-09-29 | 161.84 | 161.84 | 161.84 | 161.84 | -2.840% | 1 | 51 | +6.970% |
| 2026-09-28 | 166.01 | 166.57 | 166.01 | 166.57 | +2.980% | 18 | 43 | +3.932% |
| 2026-09-22 | 162.20 | 162.20 | 161.75 | 161.75 | -30.346% | 26 | 30 | +7.029% |
| 2026-09-02 | 232.23 | 232.23 | 232.22 | 232.22 | +0.637% | 12 | 19 | -25.450% |
| 2026-08-31 | 230.75 | 230.75 | 230.25 | 230.75 | -3.641% | 14 | 12 | -24.975% |
| 2026-08-21 | 239.52 | 239.52 | 239.47 | 239.47 | -2.077% | 2 | 11 | -27.707% |
| 2026-08-11 | 244.55 | 244.55 | 244.55 | 244.55 | -4.584% | 10 | 1 | -29.209% |
| 2026-05-27 | 258.45 | 258.90 | 256.05 | 256.30 | 0.000% | 4 | 0 | -32.454% |