AMD280616P00620000
AMD Jun 16 2028 620.00 Put
optionOPRA
InactiveOct 15, 2026
168.86USD+10.793%(+16.45)8Vol127OI
AMD280616P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 173.18 | 173.18 | 168.86 | 168.86 | +10.793% | 8 | 120 | 0.000% |
| 2026-10-13 | 150.66 | 152.98 | 150.55 | 152.41 | +4.929% | 47 | 124 | +10.793% |
| 2026-10-08 | 139.77 | 145.25 | 139.77 | 145.25 | +8.290% | 8 | 122 | +16.255% |
| 2026-10-06 | 134.77 | 134.77 | 134.13 | 134.13 | -12.789% | 8 | 122 | +25.893% |
| 2026-09-28 | 153.80 | 153.80 | 153.80 | 153.80 | +0.833% | 1 | 122 | +9.792% |
| 2026-09-25 | 152.53 | 152.53 | 152.53 | 152.53 | -2.093% | 2 | 120 | +10.706% |
| 2026-09-24 | 155.79 | 155.79 | 155.79 | 155.79 | +0.425% | 2 | 120 | +8.389% |
| 2026-09-22 | 158.90 | 158.90 | 155.13 | 155.13 | -2.740% | 4 | 119 | +8.851% |
| 2026-09-21 | 160.00 | 160.00 | 159.50 | 159.50 | -20.018% | 4 | 117 | +5.868% |
| 2026-09-11 | 199.42 | 199.42 | 199.42 | 199.42 | -12.619% | 2 | 117 | -15.324% |
| 2026-09-01 | 228.22 | 228.22 | 228.22 | 228.22 | +2.203% | 1 | 117 | -26.010% |
| 2026-08-31 | 223.35 | 223.35 | 222.85 | 223.30 | -0.852% | 10 | 113 | -24.380% |
| 2026-08-28 | 223.92 | 225.57 | 223.92 | 225.22 | -4.870% | 220 | 17 | -25.024% |
| 2026-08-11 | 236.80 | 236.80 | 236.75 | 236.75 | -4.428% | 14 | 16 | -28.676% |
| 2026-07-30 | 247.72 | 247.72 | 247.72 | 247.72 | +4.040% | 2 | 14 | -31.834% |
| 2026-06-29 | 238.30 | 238.30 | 238.10 | 238.10 | -4.397% | 2 | 13 | -29.080% |
| 2026-05-27 | 251.30 | 251.50 | 249.05 | 249.05 | -9.568% | 24 | 2 | -32.198% |
| 2026-05-07 | 274.85 | 275.40 | 274.85 | 275.40 | 0.000% | 4 | 0 | -38.686% |