AMD280616P00610000
AMD Jun 16 2028 610.00 Put
optionOPRA
EODOct 23, 2026
176.95USD+10.836%(+17.30)1Vol142OI
AMD280616P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 176.95 | 176.95 | 176.95 | 176.95 | +10.836% | 1 | 143 | 0.000% |
| 2026-10-19 | 159.65 | 159.66 | 159.65 | 159.65 | +10.760% | 14 | 149 | +10.836% |
| 2026-10-12 | 144.14 | 144.14 | 144.14 | 144.14 | +2.591% | 1 | 148 | +22.763% |
| 2026-10-08 | 139.35 | 140.50 | 139.35 | 140.50 | +4.539% | 8 | 148 | +25.943% |
| 2026-10-07 | 134.40 | 134.40 | 134.40 | 134.40 | +6.203% | 1 | 149 | +31.659% |
| 2026-10-06 | 131.40 | 131.40 | 126.55 | 126.55 | -11.701% | 10 | 147 | +39.826% |
| 2026-10-02 | 143.32 | 143.32 | 143.32 | 143.32 | -7.368% | 4 | 146 | +23.465% |
| 2026-09-28 | 154.17 | 154.72 | 154.17 | 154.72 | +5.288% | 12 | 140 | +14.368% |
| 2026-09-25 | 146.80 | 146.95 | 146.80 | 146.95 | -0.034% | 9 | 131 | +20.415% |
| 2026-09-24 | 149.45 | 149.45 | 147.00 | 147.00 | -20.840% | 42 | 90 | +20.374% |
| 2026-09-16 | 185.70 | 185.70 | 185.70 | 185.70 | -3.618% | 1 | 89 | -4.712% |
| 2026-09-11 | 192.37 | 192.67 | 192.37 | 192.67 | -13.094% | 9 | 89 | -8.159% |
| 2026-09-01 | 221.75 | 221.75 | 221.70 | 221.70 | +1.861% | 6 | 85 | -20.185% |
| 2026-08-28 | 216.55 | 218.04 | 216.55 | 217.65 | +0.161% | 154 | 9 | -18.700% |
| 2026-08-14 | 217.30 | 217.30 | 217.30 | 217.30 | -9.053% | 5 | 4 | -18.569% |
| 2026-07-30 | 240.24 | 240.24 | 238.93 | 238.93 | +4.537% | 4 | 2 | -25.941% |
| 2026-07-24 | 229.04 | 229.04 | 228.56 | 228.56 | -0.039% | 2 | 2 | -22.581% |
| 2026-06-29 | 228.65 | 228.65 | 228.65 | 228.65 | -5.731% | 1 | 2 | -22.611% |
| 2026-05-27 | 242.80 | 242.80 | 242.55 | 242.55 | -20.148% | 2 | 1 | -27.046% |
| 2026-05-04 | 303.50 | 303.75 | 303.50 | 303.75 | 0.000% | 2 | 0 | -41.745% |