AMD280616P00600000
AMD Jun 16 2028 600.00 Put
optionOPRA
InactiveOct 15, 2026
149.57USD+7.628%(+10.60)3Vol70OI
AMD280616P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 162.00 | 162.00 | 149.57 | 149.57 | +7.628% | 3 | 68 | 0.000% |
| 2026-10-13 | 138.97 | 138.97 | 138.97 | 138.97 | -0.686% | 5 | 73 | +7.628% |
| 2026-10-12 | 139.23 | 140.56 | 139.23 | 139.93 | +4.037% | 14 | 73 | +6.889% |
| 2026-10-08 | 132.35 | 134.50 | 132.35 | 134.50 | +6.560% | 6 | 67 | +11.204% |
| 2026-10-07 | 128.80 | 128.80 | 126.22 | 126.22 | +2.777% | 21 | 85 | +18.499% |
| 2026-10-06 | 123.30 | 123.30 | 122.40 | 122.81 | -8.955% | 21 | 65 | +21.790% |
| 2026-10-02 | 138.00 | 138.00 | 132.97 | 134.89 | -5.731% | 16 | 58 | +10.883% |
| 2026-09-30 | 143.60 | 143.98 | 142.20 | 143.09 | -0.784% | 7 | 55 | +4.529% |
| 2026-09-29 | 142.35 | 144.22 | 142.35 | 144.22 | -2.646% | 12 | 55 | +3.710% |
| 2026-09-28 | 141.00 | 148.14 | 141.00 | 148.14 | +7.418% | 5 | 58 | +0.965% |
| 2026-09-25 | 137.91 | 137.91 | 137.91 | 137.91 | -4.129% | 4 | 54 | +8.455% |
| 2026-09-22 | 149.00 | 149.00 | 143.48 | 143.85 | -3.307% | 12 | 49 | +3.976% |
| 2026-09-21 | 148.05 | 148.77 | 148.05 | 148.77 | -16.842% | 10 | 42 | +0.538% |
| 2026-09-16 | 179.15 | 179.15 | 178.90 | 178.90 | -5.902% | 2 | 42 | -16.395% |
| 2026-09-10 | 190.67 | 191.12 | 190.05 | 190.12 | -10.087% | 42 | 23 | -21.329% |
| 2026-09-01 | 210.70 | 211.79 | 210.70 | 211.45 | +0.844% | 22 | 23 | -29.265% |
| 2026-08-28 | 209.43 | 210.83 | 209.43 | 209.68 | -0.033% | 42 | 34 | -28.667% |
| 2026-08-27 | 210.30 | 210.30 | 209.75 | 209.75 | +2.442% | 2 | 34 | -28.691% |
| 2026-08-17 | 204.75 | 204.75 | 204.75 | 204.75 | -11.056% | 5 | 34 | -26.950% |
| 2026-08-05 | 229.43 | 230.20 | 229.43 | 230.20 | +5.524% | 3 | 37 | -35.026% |
| 2026-08-04 | 218.15 | 218.15 | 218.15 | 218.15 | -9.478% | 5 | 32 | -31.437% |
| 2026-08-03 | 241.00 | 241.00 | 240.99 | 240.99 | +12.303% | 2 | 34 | -37.935% |
| 2026-07-14 | 214.59 | 214.59 | 214.59 | 214.59 | -0.882% | 3 | 37 | -30.300% |
| 2026-06-30 | 216.50 | 216.50 | 216.50 | 216.50 | -5.044% | 3 | 34 | -30.915% |
| 2026-06-18 | 228.00 | 228.00 | 228.00 | 228.00 | -2.083% | 2 | 33 | -34.399% |
| 2026-06-17 | 233.60 | 233.60 | 232.85 | 232.85 | -2.833% | 2 | 32 | -35.766% |
| 2026-06-05 | 239.64 | 239.64 | 239.64 | 239.64 | +2.476% | 1 | 32 | -37.586% |
| 2026-06-04 | 233.85 | 233.85 | 233.85 | 233.85 | +4.304% | 1 | 31 | -36.040% |
| 2026-06-03 | 225.94 | 225.94 | 224.20 | 224.20 | -10.731% | 4 | 28 | -33.287% |
| 2026-05-15 | 251.20 | 251.20 | 251.15 | 251.15 | +0.863% | 2 | 28 | -40.446% |
| 2026-05-08 | 249.00 | 249.00 | 249.00 | 249.00 | -4.157% | 1 | 28 | -39.932% |
| 2026-05-06 | 257.33 | 259.80 | 257.33 | 259.80 | -9.043% | 4 | 28 | -42.429% |
| 2026-05-05 | 285.63 | 285.63 | 285.63 | 285.63 | -1.217% | 1 | 28 | -47.635% |
| 2026-05-04 | 289.35 | 289.35 | 289.15 | 289.15 | +1.617% | 2 | 27 | -48.273% |
| 2026-05-01 | 284.47 | 285.00 | 284.47 | 284.55 | -2.585% | 44 | 5 | -47.436% |
| 2026-04-24 | 292.44 | 292.65 | 291.05 | 292.10 | 0.000% | 9 | 5 | -48.795% |