AMD280616P00060000
AMD Jun 16 2028 60.00 Put
optionOPRA
InactiveOct 8, 2026
0.31USD-11.429%(-0.04)1Vol8OI
AMD280616P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 8 | 0.000% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -49.275% | 1 | 8 | -11.429% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.6500 | 0.6900 | -28.125% | 9 | 6 | -55.072% |
| 2026-08-27 | 0.8700 | 1.0000 | 0.8700 | 0.9600 | 0.000% | 8 | 2 | -67.708% |
| 2026-08-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -67.893% | 2 | 0 | -67.708% |
| 2026-07-21 | 3.0100 | 3.0100 | 2.9900 | 2.9900 | 0.000% | 2 | 0 | -89.632% |