AMD280616P00590000
AMD Jun 16 2028 590.00 Put
optionOPRA
EODOct 22, 2026
165.28USD+23.703%(+31.67)2Vol95OI
AMD280616P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 165.90 | 165.90 | 165.28 | 165.28 | +23.703% | 2 | 94 | 0.000% |
| 2026-10-12 | 133.33 | 133.61 | 133.33 | 133.61 | -3.076% | 8 | 94 | +23.703% |
| 2026-09-30 | 138.60 | 141.00 | 137.85 | 137.85 | -3.120% | 6 | 94 | +19.898% |
| 2026-09-28 | 142.29 | 142.29 | 142.29 | 142.29 | +5.197% | 4 | 90 | +16.157% |
| 2026-09-25 | 135.50 | 135.50 | 135.26 | 135.26 | -2.127% | 64 | 26 | +22.194% |
| 2026-09-22 | 138.45 | 138.45 | 138.20 | 138.20 | -21.766% | 10 | 23 | +19.595% |
| 2026-09-11 | 178.13 | 178.13 | 176.65 | 176.65 | -3.707% | 2 | 23 | -6.436% |
| 2026-09-10 | 182.79 | 184.06 | 182.79 | 183.45 | -3.218% | 8 | 19 | -9.905% |
| 2026-09-08 | 189.55 | 189.55 | 189.55 | 189.55 | -7.288% | 1 | 20 | -12.804% |
| 2026-09-01 | 206.38 | 206.44 | 204.45 | 204.45 | +0.635% | 16 | 14 | -19.159% |
| 2026-08-28 | 202.64 | 203.16 | 202.64 | 203.16 | +2.167% | 2 | 15 | -18.645% |
| 2026-08-17 | 198.85 | 198.85 | 198.85 | 198.85 | -2.189% | 1 | 14 | -16.882% |
| 2026-08-14 | 203.30 | 203.30 | 203.30 | 203.30 | -1.445% | 5 | 9 | -18.701% |
| 2026-08-13 | 206.28 | 206.28 | 206.28 | 206.28 | -2.836% | 1 | 10 | -19.876% |
| 2026-08-11 | 212.30 | 212.30 | 212.30 | 212.30 | -5.703% | 5 | 10 | -22.148% |
| 2026-07-07 | 224.71 | 225.14 | 224.71 | 225.14 | +7.748% | 4 | 10 | -26.588% |
| 2026-07-01 | 208.95 | 208.95 | 208.95 | 208.95 | -5.087% | 1 | 9 | -20.900% |
| 2026-06-18 | 220.50 | 220.50 | 220.15 | 220.15 | +1.677% | 2 | 8 | -24.924% |
| 2026-06-15 | 216.52 | 216.52 | 216.52 | 216.52 | -10.083% | 3 | 8 | -23.665% |
| 2026-06-10 | 240.65 | 240.80 | 240.65 | 240.80 | +6.285% | 2 | 8 | -31.362% |
| 2026-06-04 | 226.56 | 226.56 | 226.56 | 226.56 | -0.260% | 3 | 5 | -27.048% |
| 2026-05-26 | 227.45 | 227.45 | 227.05 | 227.15 | -7.305% | 4 | 3 | -27.238% |
| 2026-05-21 | 245.20 | 245.20 | 245.05 | 245.05 | -11.217% | 2 | 3 | -32.553% |
| 2026-05-01 | 276.05 | 276.05 | 276.01 | 276.01 | -2.228% | 2 | 2 | -40.118% |
| 2026-04-30 | 282.35 | 282.35 | 282.30 | 282.30 | -7.291% | 2 | 1 | -41.452% |
| 2026-04-23 | 304.40 | 304.50 | 304.40 | 304.50 | 0.000% | 2 | 1 | -45.721% |