AMD280616P00580000
AMD Jun 16 2028 580.00 Put
optionOPRA
EODOct 19, 2026
143.33USD-1.552%(-2.26)1Vol127OI
AMD280616P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 143.33 | 143.33 | 143.33 | 143.33 | -1.552% | 1 | 127 | 0.000% |
| 2026-10-16 | 145.59 | 145.59 | 145.59 | 145.59 | +1.104% | 1 | 127 | -1.552% |
| 2026-10-15 | 144.00 | 144.00 | 144.00 | 144.00 | +6.627% | 5 | 127 | -0.465% |
| 2026-10-14 | 131.50 | 135.05 | 131.50 | 135.05 | +5.327% | 5 | 127 | +6.131% |
| 2026-10-13 | 132.62 | 132.62 | 128.22 | 128.22 | -0.148% | 7 | 127 | +11.784% |
| 2026-10-12 | 127.81 | 128.41 | 127.81 | 128.41 | +3.373% | 9 | 127 | +11.619% |
| 2026-10-09 | 124.22 | 124.22 | 124.22 | 124.22 | +10.192% | 1 | 127 | +15.384% |
| 2026-10-06 | 113.01 | 113.01 | 112.55 | 112.73 | -3.443% | 10 | 126 | +27.145% |
| 2026-10-05 | 116.75 | 116.75 | 116.75 | 116.75 | -11.820% | 1 | 126 | +22.767% |
| 2026-09-29 | 132.40 | 132.40 | 132.40 | 132.40 | -0.489% | 5 | 126 | +8.255% |
| 2026-09-28 | 133.05 | 133.05 | 133.05 | 133.05 | +2.433% | 1 | 126 | +7.726% |
| 2026-09-25 | 126.91 | 129.90 | 126.91 | 129.89 | -1.036% | 31 | 100 | +10.347% |
| 2026-09-24 | 133.35 | 133.35 | 129.57 | 131.25 | -1.575% | 6 | 99 | +9.204% |
| 2026-09-22 | 133.70 | 133.70 | 133.35 | 133.35 | -14.629% | 20 | 89 | +7.484% |
| 2026-09-18 | 158.00 | 158.00 | 156.20 | 156.20 | -1.139% | 2 | 88 | -8.239% |
| 2026-09-17 | 160.18 | 160.18 | 158.00 | 158.00 | -19.866% | 2 | 86 | -9.285% |
| 2026-09-01 | 197.41 | 197.41 | 197.17 | 197.17 | +0.163% | 26 | 86 | -27.306% |
| 2026-08-27 | 197.25 | 197.25 | 196.85 | 196.85 | -9.830% | 2 | 86 | -27.188% |
| 2026-07-30 | 217.71 | 218.31 | 217.71 | 218.31 | +4.022% | 2 | 86 | -34.346% |
| 2026-07-24 | 208.42 | 209.87 | 208.42 | 209.87 | +0.416% | 8 | 85 | -31.705% |
| 2026-06-29 | 209.00 | 209.00 | 209.00 | 209.00 | -10.779% | 85 | 2 | -31.421% |
| 2026-06-10 | 234.15 | 234.25 | 234.15 | 234.25 | +0.253% | 2 | 2 | -38.813% |
| 2026-05-21 | 233.66 | 233.66 | 233.66 | 233.66 | +0.184% | 1 | 2 | -38.659% |
| 2026-05-20 | 233.23 | 233.23 | 233.23 | 233.23 | +1.892% | 1 | 2 | -38.546% |
| 2026-05-11 | 225.98 | 228.90 | 225.98 | 228.90 | -7.087% | 3 | 1 | -37.383% |
| 2026-05-06 | 246.65 | 246.65 | 246.36 | 246.36 | -10.235% | 2 | 1 | -41.821% |
| 2026-04-24 | 274.49 | 274.49 | 274.45 | 274.45 | 0.000% | 2 | 1 | -47.776% |