AMD280616P00570000
AMD Jun 16 2028 570.00 Put
optionOPRA
EODOct 19, 2026
135.50USD-2.867%(-4.00)27Vol75OI
AMD280616P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 139.20 | 139.20 | 135.50 | 135.50 | -2.867% | 27 | 52 | 0.000% |
| 2026-10-15 | 139.37 | 139.50 | 139.37 | 139.50 | +7.324% | 10 | 62 | -2.867% |
| 2026-10-14 | 124.08 | 130.44 | 124.08 | 129.98 | +8.226% | 14 | 63 | +4.247% |
| 2026-10-13 | 126.83 | 126.83 | 120.10 | 120.10 | -1.759% | 10 | 64 | +12.823% |
| 2026-10-12 | 122.25 | 122.25 | 122.25 | 122.25 | +13.090% | 5 | 59 | +10.838% |
| 2026-10-06 | 108.05 | 108.10 | 108.05 | 108.10 | -14.444% | 26 | 35 | +25.347% |
| 2026-09-29 | 126.35 | 126.35 | 126.35 | 126.35 | +1.797% | 10 | 25 | +7.242% |
| 2026-09-24 | 124.12 | 124.12 | 124.12 | 124.12 | -2.765% | 4 | 29 | +9.169% |
| 2026-09-22 | 126.87 | 128.15 | 126.56 | 127.65 | -25.768% | 20 | 26 | +6.150% |
| 2026-09-14 | 172.06 | 172.06 | 171.96 | 171.96 | +3.859% | 2 | 26 | -21.203% |
| 2026-09-11 | 165.39 | 165.57 | 165.39 | 165.57 | -13.540% | 2 | 26 | -18.162% |
| 2026-08-14 | 191.65 | 191.65 | 191.50 | 191.50 | -1.441% | 11 | 20 | -29.243% |
| 2026-08-13 | 194.30 | 194.30 | 194.30 | 194.30 | -5.606% | 4 | 20 | -30.262% |
| 2026-07-24 | 205.36 | 205.84 | 205.36 | 205.84 | -4.109% | 6 | 19 | -34.172% |
| 2026-07-17 | 214.65 | 214.66 | 214.65 | 214.66 | +3.726% | 2 | 18 | -36.877% |
| 2026-07-15 | 209.70 | 210.64 | 206.90 | 206.95 | +5.560% | 4 | 17 | -34.525% |
| 2026-07-01 | 196.05 | 196.05 | 196.05 | 196.05 | +3.255% | 1 | 17 | -30.885% |
| 2026-06-30 | 190.04 | 190.04 | 189.87 | 189.87 | -6.399% | 7 | 10 | -28.635% |
| 2026-06-29 | 202.85 | 202.85 | 202.85 | 202.85 | -2.406% | 1 | 10 | -33.202% |
| 2026-06-04 | 207.75 | 207.85 | 207.75 | 207.85 | -2.865% | 2 | 10 | -34.809% |
| 2026-06-01 | 213.98 | 213.98 | 213.98 | 213.98 | +3.632% | 6 | 10 | -36.676% |
| 2026-05-28 | 206.50 | 206.50 | 206.48 | 206.48 | -4.141% | 2 | 10 | -34.376% |
| 2026-05-27 | 214.75 | 215.55 | 214.60 | 215.40 | -8.379% | 4 | 12 | -37.094% |
| 2026-05-06 | 238.41 | 238.41 | 234.90 | 235.10 | -13.071% | 22 | 1 | -42.365% |
| 2026-04-24 | 270.00 | 270.45 | 270.00 | 270.45 | 0.000% | 2 | 1 | -49.898% |