AMD280616P00560000
AMD Jun 16 2028 560.00 Put
optionOPRA
InactiveOct 15, 2026
132.45USD+6.215%(+7.75)4Vol55OI
AMD280616P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 132.45 | 132.45 | 132.45 | 132.45 | +6.215% | 4 | 59 | 0.000% |
| 2026-10-14 | 124.70 | 124.70 | 124.70 | 124.70 | +18.087% | 4 | 55 | +6.215% |
| 2026-10-07 | 105.35 | 105.60 | 105.35 | 105.60 | -6.952% | 6 | 55 | +25.426% |
| 2026-10-02 | 113.49 | 113.49 | 113.49 | 113.49 | -6.230% | 1 | 55 | +16.706% |
| 2026-09-29 | 121.31 | 121.31 | 121.03 | 121.03 | +0.884% | 2 | 55 | +9.436% |
| 2026-09-24 | 119.97 | 119.97 | 119.97 | 119.97 | -2.105% | 1 | 56 | +10.403% |
| 2026-09-22 | 121.47 | 122.55 | 121.47 | 122.55 | +0.740% | 6 | 60 | +8.078% |
| 2026-09-21 | 125.73 | 125.73 | 121.65 | 121.65 | -13.138% | 5 | 56 | +8.878% |
| 2026-09-18 | 140.05 | 140.05 | 140.05 | 140.05 | -3.772% | 1 | 56 | -5.427% |
| 2026-09-17 | 145.35 | 145.54 | 145.35 | 145.54 | -21.308% | 8 | 59 | -8.994% |
| 2026-09-03 | 185.19 | 185.19 | 184.95 | 184.95 | +0.977% | 2 | 59 | -28.386% |
| 2026-09-01 | 182.10 | 183.72 | 182.10 | 183.16 | +1.059% | 12 | 59 | -27.686% |
| 2026-08-25 | 181.32 | 181.32 | 181.24 | 181.24 | -5.471% | 2 | 59 | -26.920% |
| 2026-08-19 | 192.10 | 192.10 | 191.73 | 191.73 | -7.707% | 2 | 58 | -30.918% |
| 2026-07-17 | 207.76 | 207.76 | 207.74 | 207.74 | +1.933% | 2 | 57 | -36.242% |
| 2026-07-15 | 203.05 | 203.80 | 203.05 | 203.80 | +7.263% | 2 | 57 | -35.010% |
| 2026-07-01 | 190.00 | 190.00 | 190.00 | 190.00 | +3.132% | 1 | 57 | -30.289% |
| 2026-06-30 | 188.11 | 188.11 | 184.07 | 184.23 | -10.931% | 29 | 70 | -28.106% |
| 2026-06-17 | 202.50 | 206.84 | 202.50 | 206.84 | +0.530% | 5 | 65 | -35.965% |
| 2026-06-16 | 205.85 | 205.85 | 205.75 | 205.75 | -6.583% | 2 | 66 | -35.626% |
| 2026-06-10 | 219.90 | 220.25 | 219.90 | 220.25 | -4.093% | 20 | 66 | -39.864% |
| 2026-05-19 | 229.40 | 229.65 | 229.40 | 229.65 | +3.469% | 50 | 16 | -42.325% |
| 2026-05-13 | 221.95 | 221.95 | 221.95 | 221.95 | -12.071% | 1 | 15 | -40.324% |
| 2026-05-01 | 252.39 | 252.42 | 252.39 | 252.42 | 0.000% | 30 | 0 | -47.528% |