AMD280616P00550000
AMD Jun 16 2028 550.00 Put
optionOPRA
EODOct 22, 2026
141.00USD+13.545%(+16.82)2Vol784OI
AMD280616P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 139.00 | 141.00 | 139.00 | 141.00 | +13.545% | 2 | 783 | 0.000% |
| 2026-10-21 | 124.16 | 124.18 | 124.16 | 124.18 | -1.795% | 2 | 783 | +13.545% |
| 2026-10-20 | 126.45 | 126.45 | 126.45 | 126.45 | -0.040% | 1 | 783 | +11.507% |
| 2026-10-19 | 126.50 | 126.50 | 126.50 | 126.50 | -0.527% | 22 | 781 | +11.462% |
| 2026-10-16 | 126.27 | 127.69 | 126.27 | 127.17 | +5.143% | 26 | 783 | +10.875% |
| 2026-10-15 | 129.55 | 132.45 | 120.95 | 120.95 | +3.748% | 42 | 755 | +16.577% |
| 2026-10-14 | 115.30 | 116.58 | 115.30 | 116.58 | +5.598% | 4 | 753 | +20.947% |
| 2026-10-13 | 110.40 | 110.40 | 110.40 | 110.40 | +4.180% | 1 | 752 | +27.717% |
| 2026-10-08 | 105.97 | 105.97 | 105.97 | 105.97 | +8.409% | 2 | 750 | +33.057% |
| 2026-10-06 | 98.15 | 99.29 | 97.75 | 97.75 | -3.026% | 23 | 753 | +44.246% |
| 2026-10-05 | 108.52 | 108.52 | 100.80 | 100.80 | -5.441% | 8 | 748 | +39.881% |
| 2026-10-02 | 108.82 | 108.82 | 106.60 | 106.60 | -8.380% | 17 | 748 | +32.270% |
| 2026-09-29 | 116.04 | 116.35 | 116.04 | 116.35 | +2.737% | 2 | 748 | +21.186% |
| 2026-09-25 | 112.55 | 113.80 | 112.55 | 113.25 | -2.865% | 192 | 638 | +24.503% |
| 2026-09-22 | 115.83 | 117.15 | 115.83 | 116.59 | -3.405% | 11 | 638 | +20.937% |
| 2026-09-21 | 121.72 | 121.72 | 119.00 | 120.70 | -9.925% | 30 | 635 | +16.819% |
| 2026-09-18 | 134.00 | 134.00 | 134.00 | 134.00 | -4.032% | 5 | 635 | +5.224% |
| 2026-09-17 | 139.63 | 139.63 | 139.63 | 139.63 | -4.001% | 2 | 633 | +0.981% |
| 2026-09-16 | 147.30 | 147.30 | 145.45 | 145.45 | -4.435% | 3 | 633 | -3.059% |
| 2026-09-09 | 157.75 | 157.75 | 152.20 | 152.20 | -11.512% | 2 | 632 | -7.359% |
| 2026-09-04 | 172.00 | 172.00 | 172.00 | 172.00 | -0.232% | 2 | 632 | -18.023% |
| 2026-08-26 | 172.40 | 172.40 | 172.40 | 172.40 | -6.406% | 1 | 632 | -18.213% |
| 2026-08-24 | 187.52 | 187.52 | 184.20 | 184.20 | -0.701% | 260 | 515 | -23.453% |
| 2026-08-19 | 185.70 | 185.70 | 185.50 | 185.50 | +6.121% | 2 | 514 | -23.989% |
| 2026-08-17 | 174.80 | 174.80 | 174.80 | 174.80 | -0.738% | 2 | 514 | -19.336% |
| 2026-08-14 | 178.20 | 178.25 | 176.10 | 176.10 | -6.553% | 13 | 509 | -19.932% |
| 2026-08-10 | 189.34 | 189.40 | 187.65 | 188.45 | -2.433% | 432 | 131 | -25.179% |
| 2026-08-05 | 193.15 | 193.15 | 193.15 | 193.15 | -1.529% | 11 | 131 | -27.000% |
| 2026-08-03 | 194.65 | 196.15 | 194.22 | 196.15 | -0.219% | 87 | 72 | -28.116% |
| 2026-07-30 | 196.58 | 196.58 | 196.58 | 196.58 | +1.829% | 8 | 71 | -28.273% |
| 2026-07-15 | 196.75 | 197.60 | 193.00 | 193.05 | +7.693% | 96 | 79 | -26.962% |
| 2026-06-30 | 182.95 | 182.95 | 179.26 | 179.26 | -10.132% | 25 | 95 | -21.343% |
| 2026-06-12 | 200.50 | 200.50 | 199.47 | 199.47 | -6.462% | 10 | 86 | -29.313% |
| 2026-06-10 | 212.90 | 213.25 | 212.90 | 213.25 | +6.807% | 2 | 86 | -33.880% |
| 2026-06-04 | 199.66 | 199.66 | 199.66 | 199.66 | -5.334% | 3 | 86 | -29.380% |
| 2026-05-20 | 210.91 | 210.91 | 210.91 | 210.91 | -5.102% | 20 | 66 | -33.147% |
| 2026-05-19 | 222.15 | 222.25 | 222.15 | 222.25 | +8.314% | 37 | 29 | -36.558% |
| 2026-05-11 | 206.40 | 206.40 | 205.19 | 205.19 | -6.455% | 13 | 19 | -31.283% |
| 2026-05-07 | 219.20 | 219.35 | 219.20 | 219.35 | -0.318% | 2 | 20 | -35.719% |
| 2026-05-06 | 220.00 | 220.05 | 219.70 | 220.05 | -9.261% | 4 | 22 | -35.924% |
| 2026-05-01 | 242.61 | 242.61 | 242.51 | 242.51 | -3.842% | 22 | 2 | -41.858% |
| 2026-04-24 | 252.00 | 252.20 | 252.00 | 252.20 | -8.124% | 2 | 2 | -44.092% |
| 2026-04-22 | 274.25 | 274.50 | 274.25 | 274.50 | 0.000% | 2 | 1 | -48.634% |