AMD280616P00055000
AMD Jun 16 2028 55.00 Put
optionOPRA
InactiveOct 12, 2026
0.48USD+92.000%(+0.23)28Vol70OI
AMD280616P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +92.000% | 28 | 42 | 0.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 40 | +92.000% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 39 | +37.143% |
| 2026-10-02 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +54.545% | 12 | 50 | +41.176% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 48 | +118.182% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 47 | +128.571% |
| 2026-09-29 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -24.138% | 9 | 38 | +118.182% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -36.957% | 8 | 37 | +65.517% |
| 2026-09-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -33.333% | 3 | 37 | +4.348% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.6100 | 0.6900 | -4.167% | 54 | 28 | -30.435% |
| 2026-08-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -40.000% | 4 | 24 | -33.333% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -38.144% | 10 | 34 | -60.000% |
| 2026-06-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +36.620% | 2 | 32 | -75.258% |
| 2026-05-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -23.656% | 10 | 22 | -66.197% |
| 2026-04-30 | 2.1200 | 2.1200 | 1.8600 | 1.8600 | -9.268% | 20 | 12 | -74.194% |
| 2026-04-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 12 | 12 | -76.585% |