AMD280616P00520000
AMD Jun 16 2028 520.00 Put
optionOPRA
EODOct 23, 2026
121.72USD-1.664%(-2.06)1Vol460OI
AMD280616P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 121.72 | 121.72 | 121.72 | 121.72 | -1.664% | 1 | 459 | 0.000% |
| 2026-10-22 | 117.15 | 123.78 | 117.15 | 123.78 | +14.824% | 9 | 456 | -1.664% |
| 2026-10-21 | 107.79 | 107.80 | 107.79 | 107.80 | -2.909% | 20 | 466 | +12.913% |
| 2026-10-20 | 113.02 | 114.93 | 111.03 | 111.03 | -0.689% | 38 | 492 | +9.628% |
| 2026-10-19 | 111.80 | 111.80 | 111.80 | 111.80 | -2.613% | 4 | 496 | +8.873% |
| 2026-10-16 | 110.60 | 114.80 | 110.60 | 114.80 | +1.288% | 35 | 496 | +6.028% |
| 2026-10-15 | 115.00 | 115.00 | 113.34 | 113.34 | +19.494% | 16 | 481 | +7.394% |
| 2026-10-09 | 93.25 | 94.85 | 93.00 | 94.85 | +2.707% | 3 | 481 | +28.329% |
| 2026-10-08 | 92.35 | 92.35 | 92.35 | 92.35 | +7.509% | 2 | 481 | +31.803% |
| 2026-10-07 | 85.90 | 85.90 | 85.90 | 85.90 | +2.311% | 1 | 482 | +41.700% |
| 2026-10-06 | 83.96 | 83.96 | 83.96 | 83.96 | -2.903% | 1 | 481 | +44.974% |
| 2026-10-05 | 86.47 | 86.47 | 86.47 | 86.47 | -8.352% | 7 | 481 | +40.766% |
| 2026-10-02 | 90.82 | 94.35 | 90.82 | 94.35 | -2.692% | 2 | 482 | +29.009% |
| 2026-10-01 | 96.96 | 96.96 | 96.96 | 96.96 | -3.522% | 1 | 482 | +25.536% |
| 2026-09-29 | 100.00 | 100.50 | 100.00 | 100.50 | -1.180% | 11 | 481 | +21.114% |
| 2026-09-23 | 101.70 | 101.70 | 101.70 | 101.70 | -15.790% | 1 | 480 | +19.685% |
| 2026-09-17 | 121.50 | 121.50 | 120.77 | 120.77 | -5.832% | 11 | 481 | +0.787% |
| 2026-09-16 | 128.25 | 128.25 | 128.25 | 128.25 | -4.675% | 1 | 481 | -5.092% |
| 2026-09-09 | 135.34 | 135.34 | 134.54 | 134.54 | -14.021% | 53 | 434 | -9.529% |
| 2026-09-03 | 157.57 | 157.57 | 156.48 | 156.48 | +1.380% | 16 | 434 | -22.214% |
| 2026-08-31 | 154.25 | 154.35 | 154.25 | 154.35 | -0.116% | 2 | 433 | -21.140% |
| 2026-08-26 | 153.71 | 154.53 | 153.71 | 154.53 | -5.173% | 10 | 438 | -21.232% |
| 2026-08-18 | 162.96 | 162.96 | 162.96 | 162.96 | +7.133% | 1 | 437 | -25.307% |
| 2026-08-17 | 152.11 | 152.11 | 152.11 | 152.11 | -3.022% | 2 | 437 | -19.979% |
| 2026-08-14 | 159.50 | 159.50 | 156.45 | 156.85 | -2.819% | 194 | 280 | -22.397% |
| 2026-08-13 | 159.35 | 161.45 | 159.35 | 161.40 | -8.160% | 96 | 191 | -24.585% |
| 2026-08-05 | 175.74 | 175.74 | 175.74 | 175.74 | +3.608% | 2 | 191 | -30.739% |
| 2026-07-23 | 169.62 | 169.62 | 169.62 | 169.62 | -0.077% | 5 | 196 | -28.240% |
| 2026-07-21 | 169.71 | 169.75 | 169.62 | 169.75 | -3.824% | 7 | 190 | -28.295% |
| 2026-07-02 | 176.50 | 176.50 | 176.50 | 176.50 | +0.541% | 5 | 190 | -31.037% |
| 2026-06-29 | 175.35 | 175.60 | 175.35 | 175.55 | -0.273% | 4 | 188 | -30.664% |
| 2026-06-26 | 176.02 | 176.03 | 174.90 | 176.03 | -1.714% | 217 | 230 | -30.853% |
| 2026-06-24 | 179.10 | 179.10 | 179.10 | 179.10 | +0.777% | 4 | 233 | -32.038% |
| 2026-06-23 | 177.72 | 177.72 | 177.72 | 177.72 | +0.743% | 5 | 228 | -31.510% |
| 2026-06-16 | 176.50 | 176.50 | 176.41 | 176.41 | -8.358% | 4 | 225 | -31.002% |
| 2026-06-09 | 192.50 | 192.50 | 192.50 | 192.50 | +2.274% | 1 | 226 | -36.769% |
| 2026-06-05 | 185.77 | 188.22 | 185.77 | 188.22 | +4.567% | 5 | 226 | -35.331% |
| 2026-06-01 | 180.00 | 180.00 | 180.00 | 180.00 | +3.711% | 3 | 226 | -32.378% |
| 2026-05-28 | 174.60 | 174.60 | 172.70 | 173.56 | -3.551% | 238 | 1 | -29.869% |
| 2026-05-26 | 179.95 | 179.95 | 179.95 | 179.95 | -9.971% | 1 | 0 | -32.359% |
| 2026-05-06 | 199.69 | 199.88 | 199.69 | 199.88 | 0.000% | 2 | 0 | -39.103% |