AMD280616P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 113.10 | 119.35 | 113.10 | 119.35 | +16.303% | 9 | 262 | 0.000% |
| 2026-10-21 | 102.62 | 102.62 | 102.62 | 102.62 | -6.094% | 1 | 263 | +16.303% |
| 2026-10-20 | 108.65 | 109.28 | 108.65 | 109.28 | +5.636% | 30 | 233 | +9.215% |
| 2026-10-19 | 102.83 | 103.45 | 102.76 | 103.45 | -3.767% | 5 | 234 | +15.370% |
| 2026-10-16 | 103.53 | 107.50 | 103.53 | 107.50 | +22.270% | 5 | 231 | +11.023% |
| 2026-10-09 | 86.20 | 87.92 | 86.20 | 87.92 | +1.267% | 6 | 231 | +35.748% |
| 2026-10-08 | 86.91 | 87.04 | 86.82 | 86.82 | +6.332% | 4 | 235 | +37.468% |
| 2026-10-05 | 81.65 | 81.65 | 81.65 | 81.65 | -13.962% | 1 | 235 | +46.173% |
| 2026-10-01 | 94.38 | 94.90 | 94.38 | 94.90 | -4.015% | 10 | 234 | +25.764% |
| 2026-09-21 | 99.00 | 99.00 | 98.65 | 98.87 | -14.302% | 3 | 233 | +20.714% |
| 2026-09-17 | 115.87 | 115.87 | 115.32 | 115.37 | -16.344% | 4 | 234 | +3.450% |
| 2026-09-14 | 137.84 | 137.91 | 137.84 | 137.91 | +1.704% | 2 | 235 | -13.458% |
| 2026-09-08 | 133.96 | 135.60 | 132.60 | 135.60 | -5.195% | 7 | 235 | -11.984% |
| 2026-09-04 | 143.05 | 143.05 | 143.03 | 143.03 | -5.071% | 2 | 236 | -16.556% |
| 2026-09-03 | 151.06 | 151.06 | 150.67 | 150.67 | +0.830% | 2 | 235 | -20.787% |
| 2026-09-02 | 149.14 | 149.43 | 149.14 | 149.43 | +1.295% | 6 | 238 | -20.130% |
| 2026-08-31 | 147.22 | 147.61 | 147.22 | 147.52 | -6.509% | 152 | 201 | -19.096% |
| 2026-08-20 | 157.61 | 157.79 | 157.61 | 157.79 | +8.075% | 2 | 201 | -24.361% |
| 2026-08-17 | 146.00 | 146.00 | 146.00 | 146.00 | -3.087% | 2 | 203 | -18.253% |
| 2026-08-14 | 153.00 | 153.00 | 150.20 | 150.65 | -2.963% | 100 | 104 | -20.777% |
| 2026-08-13 | 153.10 | 155.25 | 152.95 | 155.25 | -7.225% | 97 | 13 | -23.124% |
| 2026-08-06 | 167.22 | 167.34 | 167.22 | 167.34 | +0.354% | 2 | 12 | -28.678% |
| 2026-07-31 | 166.75 | 166.75 | 166.75 | 166.75 | -11.298% | 2 | 12 | -28.426% |
| 2026-07-29 | 187.99 | 187.99 | 187.99 | 187.99 | -2.241% | 5 | 12 | -36.513% |
| 2026-07-28 | 192.30 | 192.30 | 192.30 | 192.30 | +18.535% | 1 | 12 | -37.936% |
| 2026-07-21 | 165.29 | 165.32 | 162.10 | 162.23 | -0.411% | 9 | 5 | -26.432% |
| 2026-07-09 | 163.10 | 163.10 | 162.90 | 162.90 | +5.539% | 2 | 5 | -26.734% |
| 2026-06-30 | 154.25 | 154.35 | 154.25 | 154.35 | -6.050% | 2 | 4 | -22.676% |
| 2026-06-29 | 164.29 | 164.29 | 164.29 | 164.29 | -2.959% | 1 | 4 | -27.354% |
| 2026-06-18 | 169.30 | 169.30 | 169.30 | 169.30 | -2.533% | 1 | 4 | -29.504% |
| 2026-06-12 | 173.55 | 173.70 | 173.55 | 173.70 | +0.813% | 2 | 4 | -31.290% |
| 2026-06-04 | 177.00 | 177.00 | 172.30 | 172.30 | -9.908% | 4 | 2 | -30.731% |
| 2026-05-07 | 191.10 | 191.25 | 191.10 | 191.25 | -11.146% | 2 | 2 | -37.595% |
| 2026-05-05 | 215.35 | 215.50 | 215.18 | 215.24 | 0.000% | 4 | 0 | -44.550% |