AMD280616P00500000
AMD Jun 16 2028 500.00 Put
optionOPRA
EODOct 22, 2026
113.57USD+13.174%(+13.22)11Vol487OI
AMD280616P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 111.17 | 113.57 | 111.17 | 113.57 | +13.174% | 11 | 482 | 0.000% |
| 2026-10-20 | 103.20 | 103.78 | 100.35 | 100.35 | +0.300% | 46 | 487 | +13.174% |
| 2026-10-16 | 99.13 | 100.05 | 99.13 | 100.05 | +8.987% | 6 | 481 | +13.513% |
| 2026-10-14 | 91.80 | 91.80 | 91.80 | 91.80 | +5.821% | 5 | 484 | +23.715% |
| 2026-10-13 | 86.75 | 86.75 | 86.75 | 86.75 | +1.107% | 1 | 484 | +30.916% |
| 2026-10-12 | 84.95 | 86.20 | 84.95 | 85.80 | +3.373% | 9 | 475 | +32.366% |
| 2026-10-09 | 83.00 | 83.00 | 83.00 | 83.00 | +0.973% | 11 | 464 | +36.831% |
| 2026-10-08 | 82.31 | 82.40 | 82.20 | 82.20 | +9.207% | 3 | 463 | +38.163% |
| 2026-10-06 | 74.05 | 75.46 | 74.05 | 75.27 | -3.747% | 4 | 459 | +50.883% |
| 2026-10-05 | 83.48 | 83.48 | 78.20 | 78.20 | -7.620% | 2 | 457 | +45.230% |
| 2026-10-02 | 84.53 | 84.65 | 84.00 | 84.65 | -6.567% | 5 | 461 | +34.164% |
| 2026-09-29 | 90.60 | 90.60 | 90.60 | 90.60 | +2.027% | 1 | 460 | +25.353% |
| 2026-09-25 | 87.30 | 88.80 | 87.30 | 88.80 | -2.062% | 3 | 457 | +27.894% |
| 2026-09-22 | 93.30 | 93.30 | 90.67 | 90.67 | -2.505% | 4 | 454 | +25.256% |
| 2026-09-21 | 93.00 | 93.00 | 93.00 | 93.00 | -14.679% | 1 | 453 | +22.118% |
| 2026-09-17 | 113.60 | 113.60 | 109.00 | 109.00 | -16.730% | 9 | 454 | +4.193% |
| 2026-09-14 | 130.90 | 130.90 | 130.90 | 130.90 | +5.479% | 10 | 464 | -13.239% |
| 2026-09-09 | 123.56 | 124.10 | 123.56 | 124.10 | -2.283% | 15 | 450 | -8.485% |
| 2026-09-08 | 129.67 | 129.67 | 127.00 | 127.00 | -11.437% | 5 | 449 | -10.575% |
| 2026-09-03 | 144.51 | 144.82 | 142.85 | 143.40 | +1.472% | 8 | 449 | -20.802% |
| 2026-09-02 | 142.81 | 142.97 | 141.30 | 141.32 | +0.128% | 20 | 438 | -19.636% |
| 2026-08-28 | 142.06 | 142.06 | 141.14 | 141.14 | +0.663% | 2 | 438 | -19.534% |
| 2026-08-26 | 139.91 | 140.21 | 139.91 | 140.21 | -8.059% | 2 | 438 | -19.000% |
| 2026-08-24 | 152.50 | 152.50 | 152.50 | 152.50 | +2.645% | 2 | 440 | -25.528% |
| 2026-08-21 | 148.03 | 148.58 | 147.31 | 148.57 | -2.031% | 218 | 340 | -23.558% |
| 2026-08-19 | 151.65 | 151.65 | 151.65 | 151.65 | +0.986% | 2 | 340 | -25.110% |
| 2026-08-18 | 150.17 | 150.17 | 150.17 | 150.17 | +5.279% | 1 | 340 | -24.372% |
| 2026-08-14 | 149.06 | 149.06 | 142.64 | 142.64 | -4.268% | 8 | 343 | -20.380% |
| 2026-08-13 | 147.15 | 149.00 | 146.65 | 149.00 | -7.049% | 271 | 92 | -23.779% |
| 2026-08-10 | 160.30 | 160.30 | 160.30 | 160.30 | -0.571% | 1 | 92 | -29.152% |
| 2026-08-05 | 163.22 | 163.22 | 161.22 | 161.22 | +0.374% | 2 | 91 | -29.556% |
| 2026-07-31 | 160.62 | 160.62 | 160.62 | 160.62 | -1.965% | 1 | 92 | -29.293% |
| 2026-07-30 | 163.84 | 163.84 | 163.84 | 163.84 | -8.612% | 1 | 91 | -30.682% |
| 2026-07-28 | 183.00 | 183.00 | 179.28 | 179.28 | +17.854% | 21 | 77 | -36.652% |
| 2026-07-23 | 152.12 | 152.12 | 152.12 | 152.12 | -2.830% | 1 | 77 | -25.342% |
| 2026-07-21 | 159.30 | 159.40 | 156.55 | 156.55 | -13.865% | 4 | 77 | -27.454% |
| 2026-07-17 | 181.75 | 181.75 | 181.75 | 181.75 | +17.974% | 15 | 77 | -37.513% |
| 2026-07-10 | 154.06 | 154.06 | 154.06 | 154.06 | -2.339% | 2 | 75 | -26.282% |
| 2026-07-09 | 157.67 | 157.75 | 157.67 | 157.75 | -6.408% | 2 | 74 | -28.006% |
| 2026-07-08 | 168.55 | 168.55 | 168.55 | 168.55 | +7.097% | 15 | 59 | -32.619% |
| 2026-07-06 | 154.24 | 157.38 | 153.33 | 157.38 | -3.055% | 13 | 58 | -27.837% |
| 2026-06-25 | 162.40 | 162.40 | 162.34 | 162.34 | -3.398% | 4 | 56 | -30.042% |
| 2026-06-24 | 168.05 | 168.05 | 168.05 | 168.05 | +5.189% | 1 | 56 | -32.419% |
| 2026-06-22 | 160.59 | 160.63 | 159.45 | 159.76 | -2.532% | 4 | 57 | -28.912% |
| 2026-06-16 | 164.10 | 164.10 | 163.91 | 163.91 | -8.583% | 4 | 57 | -30.712% |
| 2026-06-10 | 179.15 | 179.30 | 179.15 | 179.30 | +0.957% | 20 | 57 | -36.659% |
| 2026-06-05 | 171.71 | 178.38 | 171.71 | 177.60 | +8.095% | 7 | 63 | -36.053% |
| 2026-06-04 | 164.30 | 164.30 | 164.30 | 164.30 | +4.583% | 10 | 59 | -30.876% |
| 2026-06-03 | 157.10 | 157.10 | 157.10 | 157.10 | -5.984% | 1 | 60 | -27.708% |
| 2026-05-29 | 161.00 | 167.10 | 161.00 | 167.10 | +3.577% | 5 | 60 | -32.035% |
| 2026-05-28 | 167.32 | 167.32 | 161.33 | 161.33 | -2.866% | 5 | 59 | -29.604% |
| 2026-05-27 | 166.20 | 166.24 | 166.09 | 166.09 | -0.783% | 3 | 56 | -31.621% |
| 2026-05-26 | 167.65 | 167.65 | 167.40 | 167.40 | -10.299% | 20 | 46 | -32.157% |
| 2026-05-18 | 186.35 | 186.62 | 186.35 | 186.62 | +8.810% | 2 | 45 | -39.144% |
| 2026-05-11 | 172.53 | 173.30 | 171.51 | 171.51 | -1.871% | 47 | 15 | -33.782% |
| 2026-05-08 | 174.73 | 174.78 | 174.73 | 174.78 | -4.897% | 3 | 12 | -35.021% |
| 2026-05-06 | 183.58 | 183.78 | 183.58 | 183.78 | -12.561% | 2 | 12 | -38.203% |
| 2026-04-30 | 210.18 | 210.18 | 210.18 | 210.18 | -1.115% | 10 | 3 | -45.965% |
| 2026-04-24 | 215.10 | 215.10 | 212.55 | 212.55 | 0.000% | 7 | 3 | -46.568% |