AMD280616P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.4100 | 0.4800 | 0.0600 | 0.4800 | +140.000% | 3 | 63 | 0.000% |
| 2026-10-12 | 0.1300 | 0.3200 | 0.1300 | 0.2000 | -20.000% | 4 | 61 | +140.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 5 | 63 | +92.000% |
| 2026-10-07 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +81.818% | 2 | 63 | +20.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | +15.789% | 4 | 60 | +118.182% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -54.762% | 13 | 47 | +152.632% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | +5.000% | 8 | 39 | +14.286% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 5 | 34 | +20.000% |
| 2026-08-31 | 0.5500 | 0.7100 | 0.5200 | 0.5900 | -45.872% | 54 | 11 | -18.644% |
| 2026-08-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -45.500% | 1 | 10 | -55.963% |
| 2026-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +23.457% | 1 | 9 | -76.000% |
| 2026-07-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -26.364% | 2 | 9 | -70.370% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.453% | 2 | 7 | -78.182% |
| 2026-07-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +31.373% | 1 | 6 | -76.119% |
| 2026-05-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +17.692% | 2 | 4 | -68.627% |
| 2026-04-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 2 | 2 | -63.077% |
| 2026-04-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 2 | 2 | -69.620% |