AMD280616P00005000
AMD Jun 16 2028 5.00 Put
optionOPRA
InactiveOct 12, 2026
0.04USD+100.000%(+0.02)10Vol42OI
AMD280616P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 41 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 36 | +100.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 11 | 49 | +100.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 48 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 5 | 43 | +100.000% |
| 2026-09-01 | 0.0300 | 0.0900 | 0.0300 | 0.0900 | +200.000% | 13 | 44 | -55.556% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 7 | 39 | +33.333% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 25 | 24 | +33.333% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 18 | 19 | +33.333% |
| 2026-08-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 10 | 0.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -91.837% | 11 | 1 | 0.000% |
| 2026-07-22 | 0.7200 | 0.7200 | 0.4900 | 0.4900 | 0.000% | 4 | 0 | -91.837% |