AMD280616P00490000
AMD Jun 16 2028 490.00 Put
optionOPRA
EODOct 22, 2026
103.85USD+12.246%(+11.33)1Vol266OI
AMD280616P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 103.85 | 103.85 | 103.85 | 103.85 | +12.246% | 1 | 265 | 0.000% |
| 2026-10-19 | 92.52 | 92.52 | 92.52 | 92.52 | -2.012% | 32 | 297 | +12.246% |
| 2026-10-15 | 94.42 | 94.42 | 94.42 | 94.42 | +21.487% | 32 | 265 | +9.987% |
| 2026-10-09 | 77.72 | 77.72 | 77.72 | 77.72 | -2.177% | 1 | 266 | +33.621% |
| 2026-10-02 | 79.56 | 79.60 | 79.45 | 79.45 | -3.814% | 63 | 205 | +30.711% |
| 2026-10-01 | 82.60 | 82.60 | 82.60 | 82.60 | -3.842% | 1 | 205 | +25.726% |
| 2026-09-30 | 87.65 | 87.65 | 85.90 | 85.90 | +1.513% | 36 | 171 | +20.896% |
| 2026-09-25 | 84.70 | 84.70 | 84.62 | 84.62 | -0.200% | 26 | 195 | +22.725% |
| 2026-09-24 | 85.25 | 85.25 | 84.73 | 84.79 | -15.925% | 3 | 194 | +22.479% |
| 2026-09-18 | 100.85 | 100.85 | 100.85 | 100.85 | -2.795% | 5 | 194 | +2.975% |
| 2026-09-17 | 106.53 | 106.53 | 103.75 | 103.75 | -6.354% | 8 | 198 | +0.096% |
| 2026-09-16 | 110.66 | 110.79 | 110.66 | 110.79 | -5.121% | 2 | 197 | -6.264% |
| 2026-09-15 | 116.69 | 116.77 | 116.69 | 116.77 | -4.169% | 2 | 196 | -11.064% |
| 2026-09-08 | 122.05 | 122.05 | 121.85 | 121.85 | -10.818% | 2 | 196 | -14.772% |
| 2026-09-03 | 136.62 | 136.63 | 136.42 | 136.63 | +0.183% | 3 | 196 | -23.992% |
| 2026-09-02 | 136.36 | 136.38 | 136.36 | 136.38 | +0.464% | 2 | 196 | -23.852% |
| 2026-09-01 | 136.08 | 136.08 | 135.75 | 135.75 | -4.300% | 60 | 166 | -23.499% |
| 2026-08-21 | 142.89 | 142.89 | 141.85 | 141.85 | -3.088% | 40 | 146 | -26.789% |
| 2026-08-19 | 145.20 | 146.37 | 145.20 | 146.37 | -6.035% | 40 | 126 | -29.050% |
| 2026-08-03 | 155.77 | 155.77 | 155.77 | 155.77 | -0.026% | 2 | 128 | -33.331% |
| 2026-07-31 | 155.81 | 155.81 | 155.81 | 155.81 | +0.848% | 2 | 126 | -33.348% |
| 2026-07-24 | 154.50 | 154.50 | 154.50 | 154.50 | +0.829% | 6 | 128 | -32.783% |
| 2026-07-21 | 153.23 | 153.23 | 153.23 | 153.23 | -6.264% | 5 | 133 | -32.226% |
| 2026-07-17 | 163.35 | 163.47 | 163.35 | 163.47 | +9.962% | 5 | 131 | -36.472% |
| 2026-07-10 | 148.66 | 148.66 | 148.66 | 148.66 | -8.161% | 2 | 131 | -30.143% |
| 2026-07-07 | 161.80 | 161.87 | 161.80 | 161.87 | +13.921% | 2 | 131 | -35.844% |
| 2026-06-30 | 143.88 | 143.93 | 141.97 | 142.09 | -8.770% | 14 | 134 | -26.913% |
| 2026-06-22 | 155.75 | 155.75 | 155.75 | 155.75 | -0.606% | 3 | 137 | -33.323% |
| 2026-06-18 | 156.70 | 156.70 | 156.70 | 156.70 | -2.331% | 90 | 47 | -33.727% |
| 2026-06-17 | 160.44 | 160.44 | 160.44 | 160.44 | -0.255% | 3 | 44 | -35.272% |
| 2026-06-12 | 161.10 | 161.60 | 160.85 | 160.85 | +3.942% | 40 | 40 | -35.437% |
| 2026-05-28 | 160.54 | 160.54 | 154.75 | 154.75 | -4.558% | 42 | 15 | -32.892% |
| 2026-05-27 | 161.96 | 162.14 | 159.77 | 162.14 | +0.583% | 14 | 2 | -35.950% |
| 2026-05-26 | 161.70 | 161.70 | 161.20 | 161.20 | -19.420% | 2 | 1 | -35.577% |
| 2026-05-01 | 200.05 | 200.05 | 200.05 | 200.05 | 0.000% | 1 | 0 | -48.088% |