AMD280616P00480000
AMD Jun 16 2028 480.00 Put
optionOPRA
EODOct 23, 2026
99.40USD+9.255%(+8.42)1Vol130OI
AMD280616P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 99.40 | 99.40 | 99.40 | 99.40 | +9.255% | 1 | 131 | 0.000% |
| 2026-10-20 | 90.09 | 90.98 | 89.78 | 90.98 | +1.654% | 14 | 121 | +9.255% |
| 2026-10-16 | 89.50 | 89.50 | 89.50 | 89.50 | +3.134% | 1 | 120 | +11.061% |
| 2026-10-15 | 90.35 | 90.55 | 86.78 | 86.78 | +15.001% | 36 | 85 | +14.543% |
| 2026-10-12 | 75.46 | 75.46 | 75.46 | 75.46 | +1.767% | 5 | 85 | +31.725% |
| 2026-10-09 | 74.15 | 74.15 | 74.15 | 74.15 | +12.434% | 1 | 84 | +34.053% |
| 2026-10-06 | 65.95 | 65.95 | 65.95 | 65.95 | -13.224% | 1 | 83 | +50.720% |
| 2026-10-02 | 76.00 | 76.00 | 76.00 | 76.00 | -7.147% | 15 | 83 | +30.789% |
| 2026-09-29 | 81.85 | 81.85 | 81.85 | 81.85 | -3.216% | 1 | 83 | +21.442% |
| 2026-09-28 | 83.31 | 84.57 | 83.31 | 84.57 | +5.646% | 6 | 80 | +17.536% |
| 2026-09-25 | 78.00 | 80.29 | 78.00 | 80.05 | -3.087% | 45 | 67 | +24.172% |
| 2026-09-23 | 82.57 | 82.67 | 82.56 | 82.60 | -3.953% | 4 | 67 | +20.339% |
| 2026-09-21 | 88.50 | 88.50 | 86.00 | 86.00 | -15.670% | 2 | 67 | +15.581% |
| 2026-09-17 | 99.66 | 101.98 | 99.66 | 101.98 | -9.383% | 9 | 72 | -2.530% |
| 2026-09-09 | 108.25 | 112.54 | 108.25 | 112.54 | -13.284% | 6 | 68 | -11.676% |
| 2026-09-02 | 129.58 | 129.78 | 129.58 | 129.78 | +1.669% | 2 | 68 | -23.409% |
| 2026-08-31 | 127.65 | 127.65 | 127.65 | 127.65 | -2.109% | 2 | 68 | -22.131% |
| 2026-08-28 | 129.11 | 130.40 | 129.11 | 130.40 | -4.364% | 100 | 45 | -23.773% |
| 2026-08-21 | 136.28 | 136.35 | 136.28 | 136.35 | -2.244% | 2 | 46 | -27.099% |
| 2026-08-19 | 139.66 | 139.66 | 139.47 | 139.48 | +1.307% | 17 | 61 | -28.735% |
| 2026-08-18 | 137.68 | 137.68 | 137.68 | 137.68 | +3.488% | 10 | 61 | -27.804% |
| 2026-08-14 | 134.73 | 134.73 | 133.04 | 133.04 | -1.598% | 6 | 61 | -25.286% |
| 2026-08-13 | 135.87 | 135.87 | 134.75 | 135.20 | -3.977% | 3 | 61 | -26.479% |
| 2026-08-11 | 140.80 | 140.80 | 140.80 | 140.80 | -6.215% | 15 | 61 | -29.403% |
| 2026-08-05 | 150.13 | 150.13 | 150.13 | 150.13 | +5.399% | 1 | 60 | -33.791% |
| 2026-08-04 | 142.44 | 142.44 | 142.44 | 142.44 | -3.964% | 1 | 60 | -30.216% |
| 2026-07-31 | 148.32 | 148.32 | 148.32 | 148.32 | +4.274% | 1 | 60 | -32.983% |
| 2026-07-06 | 143.36 | 143.36 | 142.24 | 142.24 | -4.409% | 6 | 66 | -30.118% |
| 2026-07-02 | 148.80 | 148.80 | 148.80 | 148.80 | +9.051% | 1 | 65 | -33.199% |
| 2026-06-30 | 140.28 | 140.28 | 136.45 | 136.45 | -6.554% | 11 | 64 | -27.153% |
| 2026-06-22 | 146.02 | 146.02 | 146.02 | 146.02 | -7.141% | 2 | 64 | -31.927% |
| 2026-06-12 | 158.05 | 158.05 | 157.25 | 157.25 | -6.421% | 2 | 63 | -36.789% |
| 2026-06-11 | 168.04 | 168.04 | 168.04 | 168.04 | +1.168% | 2 | 63 | -40.847% |
| 2026-06-10 | 166.00 | 166.10 | 166.00 | 166.10 | +3.040% | 20 | 63 | -40.157% |
| 2026-06-08 | 161.20 | 161.20 | 161.20 | 161.20 | +6.755% | 6 | 63 | -38.337% |
| 2026-06-04 | 152.67 | 152.67 | 151.00 | 151.00 | +3.588% | 14 | 53 | -34.172% |
| 2026-06-03 | 145.77 | 145.77 | 145.77 | 145.77 | -2.266% | 2 | 53 | -31.810% |
| 2026-05-28 | 148.82 | 149.15 | 148.82 | 149.15 | -4.071% | 23 | 34 | -33.356% |
| 2026-05-27 | 156.06 | 156.06 | 154.70 | 155.48 | +1.027% | 14 | 21 | -36.069% |
| 2026-05-26 | 153.90 | 153.90 | 153.90 | 153.90 | -11.825% | 1 | 22 | -35.413% |
| 2026-05-18 | 174.54 | 174.54 | 174.54 | 174.54 | +4.141% | 1 | 22 | -43.050% |
| 2026-05-15 | 166.10 | 167.75 | 166.10 | 167.60 | +5.495% | 12 | 17 | -40.692% |
| 2026-05-11 | 161.63 | 161.63 | 158.87 | 158.87 | -2.083% | 2 | 15 | -37.433% |
| 2026-05-08 | 162.25 | 162.25 | 162.25 | 162.25 | 0.000% | 15 | 0 | -38.737% |