AMD280616P00470000
AMD Jun 16 2028 470.00 Put
optionOPRA
InactiveOct 2, 2026
71.50USD-4.027%(-3.00)1Vol230OI
AMD280616P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.50 | 71.50 | 71.50 | 71.50 | -4.027% | 1 | 231 | 0.000% |
| 2026-10-01 | 74.50 | 74.50 | 74.50 | 74.50 | -7.763% | 1 | 230 | -4.027% |
| 2026-09-28 | 77.95 | 80.77 | 77.79 | 80.77 | +3.777% | 18 | 234 | -11.477% |
| 2026-09-23 | 77.83 | 78.07 | 77.83 | 77.83 | +0.426% | 9 | 234 | -8.133% |
| 2026-09-22 | 77.50 | 77.50 | 77.50 | 77.50 | -3.391% | 1 | 233 | -7.742% |
| 2026-09-21 | 80.15 | 80.22 | 80.15 | 80.22 | -13.435% | 2 | 232 | -10.870% |
| 2026-09-18 | 92.67 | 92.67 | 92.67 | 92.67 | -7.956% | 1 | 232 | -22.845% |
| 2026-09-16 | 100.73 | 100.73 | 100.68 | 100.68 | -3.136% | 2 | 233 | -28.983% |
| 2026-09-15 | 103.82 | 104.51 | 103.82 | 103.94 | -0.422% | 3 | 233 | -31.210% |
| 2026-09-11 | 104.58 | 104.59 | 104.38 | 104.38 | -3.886% | 3 | 234 | -31.500% |
| 2026-09-10 | 108.46 | 108.60 | 108.46 | 108.60 | +1.448% | 2 | 234 | -34.162% |
| 2026-09-09 | 108.68 | 108.68 | 107.05 | 107.05 | -2.726% | 8 | 236 | -33.209% |
| 2026-09-08 | 110.20 | 110.20 | 110.05 | 110.05 | -6.974% | 2 | 235 | -35.030% |
| 2026-09-04 | 116.57 | 118.30 | 116.57 | 118.30 | -4.211% | 181 | 56 | -39.560% |
| 2026-09-02 | 123.50 | 123.50 | 123.50 | 123.50 | -0.323% | 1 | 56 | -42.105% |
| 2026-09-01 | 124.21 | 124.21 | 123.87 | 123.90 | -6.688% | 12 | 53 | -42.292% |
| 2026-08-24 | 132.78 | 132.78 | 132.78 | 132.78 | +2.493% | 1 | 52 | -46.152% |
| 2026-08-21 | 130.07 | 130.11 | 129.55 | 129.55 | +1.728% | 12 | 54 | -44.809% |
| 2026-08-14 | 130.00 | 130.00 | 127.35 | 127.35 | -2.038% | 6 | 54 | -43.856% |
| 2026-08-13 | 130.00 | 130.00 | 130.00 | 130.00 | +0.154% | 1 | 54 | -45.000% |
| 2026-08-12 | 129.80 | 129.80 | 129.80 | 129.80 | -6.585% | 4 | 52 | -44.915% |
| 2026-08-11 | 138.70 | 138.95 | 138.70 | 138.95 | -1.075% | 2 | 52 | -48.543% |
| 2026-08-07 | 140.12 | 140.46 | 140.12 | 140.46 | -1.085% | 2 | 52 | -49.096% |
| 2026-07-31 | 142.00 | 142.00 | 142.00 | 142.00 | -12.610% | 1 | 53 | -49.648% |
| 2026-07-29 | 162.49 | 162.49 | 162.49 | 162.49 | +20.855% | 5 | 53 | -55.997% |
| 2026-07-23 | 134.45 | 134.45 | 134.45 | 134.45 | -10.355% | 1 | 52 | -46.820% |
| 2026-07-07 | 150.19 | 150.19 | 149.98 | 149.98 | +12.093% | 2 | 53 | -52.327% |
| 2026-06-30 | 134.05 | 134.05 | 133.80 | 133.80 | -4.633% | 11 | 43 | -46.562% |
| 2026-06-22 | 140.30 | 140.30 | 140.30 | 140.30 | -3.301% | 2 | 43 | -49.038% |
| 2026-06-18 | 145.40 | 145.40 | 145.09 | 145.09 | -1.145% | 2 | 41 | -50.720% |
| 2026-06-16 | 146.77 | 146.77 | 146.77 | 146.77 | -8.980% | 1 | 41 | -51.284% |
| 2026-06-11 | 161.12 | 161.25 | 161.12 | 161.25 | +5.145% | 7 | 47 | -55.659% |
| 2026-06-08 | 153.36 | 153.36 | 153.36 | 153.36 | -2.554% | 4 | 47 | -53.378% |
| 2026-06-05 | 157.38 | 157.38 | 157.38 | 157.38 | +9.864% | 3 | 44 | -54.569% |
| 2026-05-28 | 143.35 | 143.35 | 143.25 | 143.25 | -4.213% | 24 | 44 | -50.087% |
| 2026-05-26 | 149.55 | 149.55 | 149.55 | 149.55 | -4.239% | 1 | 43 | -52.190% |
| 2026-05-21 | 157.63 | 157.63 | 156.17 | 156.17 | -2.333% | 24 | 19 | -54.217% |
| 2026-05-15 | 160.30 | 160.30 | 159.90 | 159.90 | +4.749% | 2 | 19 | -55.285% |
| 2026-05-11 | 152.70 | 152.70 | 152.65 | 152.65 | -2.147% | 2 | 19 | -53.161% |
| 2026-05-08 | 156.00 | 156.00 | 156.00 | 156.00 | -29.293% | 18 | 1 | -54.167% |
| 2026-04-16 | 220.63 | 220.63 | 220.63 | 220.63 | 0.000% | 2 | 1 | -67.593% |