AMD280616P00460000
AMD Jun 16 2028 460.00 Put
optionOPRA
EODOct 22, 2026
89.06USD+14.620%(+11.36)1Vol126OI
AMD280616P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 89.06 | 89.06 | 89.06 | 89.06 | +14.620% | 1 | 125 | 0.000% |
| 2026-10-15 | 79.01 | 79.01 | 77.70 | 77.70 | +4.943% | 22 | 103 | +14.620% |
| 2026-10-14 | 74.01 | 74.11 | 73.56 | 74.04 | +8.563% | 5 | 103 | +20.286% |
| 2026-10-12 | 68.20 | 68.20 | 68.20 | 68.20 | +3.600% | 7 | 103 | +30.587% |
| 2026-10-05 | 65.77 | 65.83 | 65.77 | 65.83 | -6.091% | 2 | 103 | +35.288% |
| 2026-10-01 | 71.25 | 71.25 | 70.10 | 70.10 | -5.577% | 2 | 104 | +27.047% |
| 2026-09-28 | 73.86 | 74.24 | 73.86 | 74.24 | +5.455% | 2 | 103 | +19.962% |
| 2026-09-25 | 70.40 | 70.40 | 70.40 | 70.40 | -2.249% | 1 | 102 | +26.506% |
| 2026-09-24 | 72.02 | 72.02 | 72.02 | 72.02 | -3.108% | 1 | 102 | +23.660% |
| 2026-09-21 | 74.33 | 74.33 | 74.33 | 74.33 | -16.614% | 1 | 101 | +19.817% |
| 2026-09-17 | 89.93 | 89.93 | 89.14 | 89.14 | -6.020% | 3 | 101 | -0.090% |
| 2026-09-16 | 94.85 | 94.85 | 94.85 | 94.85 | -5.358% | 1 | 101 | -6.104% |
| 2026-09-15 | 100.22 | 100.22 | 100.22 | 100.22 | +0.220% | 1 | 101 | -11.136% |
| 2026-09-11 | 100.00 | 100.00 | 100.00 | 100.00 | -3.223% | 1 | 101 | -10.940% |
| 2026-09-09 | 103.33 | 103.33 | 103.33 | 103.33 | -1.148% | 4 | 103 | -13.810% |
| 2026-09-08 | 105.56 | 105.56 | 104.53 | 104.53 | -11.197% | 5 | 103 | -14.800% |
| 2026-09-01 | 121.85 | 121.85 | 117.71 | 117.71 | +0.538% | 132 | 40 | -24.339% |
| 2026-08-31 | 116.90 | 117.08 | 116.90 | 117.08 | -0.964% | 2 | 39 | -23.932% |
| 2026-08-28 | 116.91 | 118.22 | 116.91 | 118.22 | +1.564% | 42 | 23 | -24.666% |
| 2026-08-26 | 116.00 | 116.40 | 116.00 | 116.40 | -6.325% | 3 | 25 | -23.488% |
| 2026-08-21 | 124.24 | 124.26 | 124.24 | 124.26 | -1.887% | 2 | 26 | -28.328% |
| 2026-08-20 | 126.55 | 126.65 | 126.55 | 126.65 | +0.134% | 2 | 24 | -29.680% |
| 2026-08-19 | 126.48 | 126.48 | 126.48 | 126.48 | +1.959% | 1 | 24 | -29.586% |
| 2026-08-12 | 123.90 | 124.05 | 123.90 | 124.05 | -4.745% | 8 | 18 | -28.206% |
| 2026-08-11 | 130.30 | 130.30 | 130.23 | 130.23 | -3.362% | 2 | 18 | -31.613% |
| 2026-08-07 | 134.16 | 134.88 | 134.07 | 134.76 | +1.430% | 16 | 21 | -33.912% |
| 2026-07-23 | 132.86 | 132.86 | 132.86 | 132.86 | +3.992% | 2 | 19 | -32.967% |
| 2026-06-30 | 128.60 | 128.60 | 127.60 | 127.76 | -7.987% | 12 | 20 | -30.291% |
| 2026-06-25 | 138.75 | 138.85 | 138.75 | 138.85 | -0.765% | 2 | 21 | -35.859% |
| 2026-06-18 | 139.65 | 139.92 | 139.65 | 139.92 | -1.838% | 2 | 21 | -36.349% |
| 2026-06-17 | 142.54 | 142.54 | 142.54 | 142.54 | +4.280% | 3 | 22 | -37.519% |
| 2026-06-15 | 136.69 | 136.69 | 136.69 | 136.69 | -4.212% | 2 | 20 | -34.845% |
| 2026-06-12 | 143.00 | 143.00 | 142.70 | 142.70 | -12.017% | 2 | 21 | -37.589% |
| 2026-06-09 | 162.19 | 162.19 | 162.19 | 162.19 | +10.139% | 4 | 21 | -45.089% |
| 2026-06-08 | 147.26 | 147.26 | 147.26 | 147.26 | -2.528% | 4 | 25 | -39.522% |
| 2026-06-05 | 151.70 | 151.70 | 151.08 | 151.08 | +9.916% | 4 | 21 | -41.051% |
| 2026-05-28 | 137.02 | 137.45 | 137.02 | 137.45 | -4.216% | 28 | 32 | -35.206% |
| 2026-05-27 | 143.50 | 143.50 | 143.50 | 143.50 | +1.170% | 1 | 31 | -37.937% |
| 2026-05-26 | 143.00 | 143.00 | 141.40 | 141.84 | -6.463% | 12 | 24 | -37.211% |
| 2026-05-21 | 151.57 | 151.64 | 151.57 | 151.64 | -4.755% | 24 | 20 | -41.269% |
| 2026-05-18 | 159.21 | 159.21 | 159.21 | 159.21 | +3.049% | 1 | 21 | -44.061% |
| 2026-05-15 | 154.30 | 154.70 | 154.30 | 154.50 | +4.675% | 22 | 10 | -42.356% |
| 2026-05-11 | 146.75 | 147.75 | 146.60 | 147.60 | -0.599% | 4 | 10 | -39.661% |
| 2026-05-08 | 148.73 | 148.73 | 148.45 | 148.49 | -6.569% | 5 | 12 | -40.023% |
| 2026-05-06 | 153.96 | 158.93 | 153.96 | 158.93 | -15.260% | 4 | 11 | -43.963% |
| 2026-04-27 | 187.30 | 187.60 | 187.10 | 187.55 | 0.000% | 22 | 11 | -52.514% |