AMD280616P00450000
AMD Jun 16 2028 450.00 Put
optionOPRA
EODOct 21, 2026
72.88USD-7.100%(-5.57)3Vol790OI
AMD280616P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 73.05 | 73.05 | 72.88 | 72.88 | -7.100% | 3 | 787 | 0.000% |
| 2026-10-16 | 77.80 | 78.45 | 77.80 | 78.45 | +13.334% | 131 | 825 | -7.100% |
| 2026-10-14 | 65.50 | 69.22 | 64.80 | 69.22 | +8.854% | 16 | 811 | +5.287% |
| 2026-10-12 | 63.00 | 63.59 | 63.00 | 63.59 | +5.038% | 8 | 805 | +14.609% |
| 2026-10-08 | 58.56 | 61.05 | 58.56 | 60.54 | +8.397% | 7 | 803 | +20.383% |
| 2026-10-06 | 55.40 | 55.85 | 55.29 | 55.85 | -17.013% | 3 | 800 | +30.492% |
| 2026-10-01 | 67.65 | 67.65 | 67.30 | 67.30 | -1.781% | 2 | 800 | +8.291% |
| 2026-09-30 | 69.19 | 69.19 | 68.52 | 68.52 | +1.964% | 2 | 800 | +6.363% |
| 2026-09-25 | 66.00 | 67.20 | 65.90 | 67.20 | -3.545% | 52 | 802 | +8.452% |
| 2026-09-23 | 69.67 | 69.67 | 69.67 | 69.67 | +1.530% | 6 | 802 | +4.607% |
| 2026-09-22 | 69.29 | 69.39 | 68.34 | 68.62 | -17.919% | 42 | 793 | +6.208% |
| 2026-09-17 | 86.00 | 86.00 | 83.60 | 83.60 | -10.684% | 3 | 794 | -12.823% |
| 2026-09-15 | 94.80 | 94.80 | 93.60 | 93.60 | -3.505% | 3 | 794 | -22.137% |
| 2026-09-14 | 101.00 | 101.81 | 96.80 | 97.00 | +3.268% | 4 | 792 | -24.866% |
| 2026-09-11 | 94.70 | 95.08 | 93.93 | 93.93 | -5.025% | 4 | 792 | -22.410% |
| 2026-09-08 | 100.17 | 100.22 | 98.90 | 98.90 | -5.576% | 6 | 796 | -26.309% |
| 2026-09-04 | 104.22 | 104.74 | 104.22 | 104.74 | -4.591% | 5 | 793 | -30.418% |
| 2026-09-03 | 112.40 | 112.40 | 109.78 | 109.78 | -1.277% | 6 | 797 | -33.613% |
| 2026-09-01 | 111.20 | 111.20 | 111.20 | 111.20 | +0.415% | 2 | 796 | -34.460% |
| 2026-08-31 | 110.74 | 110.74 | 110.74 | 110.74 | -1.547% | 1 | 796 | -34.188% |
| 2026-08-28 | 110.62 | 112.74 | 110.62 | 112.48 | -0.750% | 271 | 795 | -35.206% |
| 2026-08-25 | 113.33 | 113.33 | 113.33 | 113.33 | -4.885% | 1 | 795 | -35.692% |
| 2026-08-24 | 121.03 | 121.03 | 119.15 | 119.15 | +4.518% | 238 | 565 | -38.833% |
| 2026-08-14 | 119.33 | 119.33 | 114.00 | 114.00 | -3.619% | 303 | 287 | -36.070% |
| 2026-08-13 | 117.35 | 118.28 | 117.35 | 118.28 | -4.265% | 14 | 295 | -38.383% |
| 2026-08-11 | 126.00 | 126.00 | 123.55 | 123.55 | -0.683% | 17 | 293 | -41.012% |
| 2026-08-10 | 129.40 | 129.40 | 124.40 | 124.40 | -3.641% | 3 | 292 | -41.415% |
| 2026-08-07 | 129.10 | 129.10 | 129.10 | 129.10 | +4.968% | 1 | 291 | -43.548% |
| 2026-08-04 | 122.99 | 122.99 | 122.99 | 122.99 | -6.798% | 1 | 290 | -40.743% |
| 2026-08-03 | 133.50 | 133.50 | 131.96 | 131.96 | +1.508% | 11 | 289 | -44.771% |
| 2026-07-31 | 130.00 | 130.00 | 130.00 | 130.00 | -1.515% | 10 | 299 | -43.938% |
| 2026-07-30 | 132.00 | 132.00 | 132.00 | 132.00 | -13.072% | 5 | 294 | -44.788% |
| 2026-07-29 | 151.85 | 151.85 | 151.85 | 151.85 | +4.114% | 1 | 295 | -52.005% |
| 2026-07-28 | 148.30 | 148.30 | 145.85 | 145.85 | +3.882% | 156 | 139 | -50.031% |
| 2026-07-27 | 139.00 | 140.40 | 139.00 | 140.40 | +12.681% | 15 | 129 | -48.091% |
| 2026-07-22 | 126.20 | 126.20 | 124.60 | 124.60 | -8.180% | 4 | 130 | -41.509% |
| 2026-07-20 | 135.75 | 135.75 | 135.70 | 135.70 | -1.129% | 2 | 130 | -46.293% |
| 2026-07-16 | 137.25 | 137.25 | 137.25 | 137.25 | +1.539% | 3 | 127 | -46.900% |
| 2026-07-15 | 135.09 | 135.17 | 135.05 | 135.17 | +7.278% | 20 | 138 | -46.083% |
| 2026-07-14 | 126.00 | 126.00 | 126.00 | 126.00 | -0.513% | 1 | 137 | -42.159% |
| 2026-07-10 | 129.55 | 129.55 | 126.35 | 126.65 | -7.991% | 3 | 136 | -42.456% |
| 2026-07-07 | 137.82 | 137.82 | 137.65 | 137.65 | +13.106% | 2 | 137 | -47.054% |
| 2026-06-30 | 126.42 | 126.65 | 121.70 | 121.70 | -10.842% | 7 | 139 | -40.115% |
| 2026-06-23 | 136.60 | 137.10 | 136.50 | 136.50 | +3.019% | 50 | 89 | -46.608% |
| 2026-06-18 | 132.50 | 132.50 | 132.50 | 132.50 | -3.706% | 1 | 90 | -44.996% |
| 2026-06-16 | 137.60 | 137.60 | 137.60 | 137.60 | +5.046% | 21 | 69 | -47.035% |
| 2026-06-15 | 130.99 | 130.99 | 130.99 | 130.99 | -4.247% | 2 | 69 | -44.362% |
| 2026-06-12 | 136.80 | 136.80 | 136.80 | 136.80 | -9.254% | 2 | 69 | -46.725% |
| 2026-06-10 | 150.50 | 150.75 | 150.50 | 150.75 | +6.915% | 2 | 68 | -51.655% |
| 2026-06-05 | 141.00 | 141.00 | 141.00 | 141.00 | +4.833% | 2 | 66 | -48.312% |
| 2026-06-01 | 136.35 | 137.50 | 134.50 | 134.50 | -1.767% | 38 | 75 | -45.814% |
| 2026-05-27 | 136.29 | 136.92 | 136.28 | 136.92 | +0.529% | 30 | 55 | -46.772% |
| 2026-05-26 | 136.20 | 136.20 | 136.20 | 136.20 | -3.915% | 1 | 55 | -46.490% |
| 2026-05-21 | 141.75 | 141.75 | 141.75 | 141.75 | -1.781% | 1 | 55 | -48.586% |
| 2026-05-20 | 144.32 | 144.32 | 144.32 | 144.32 | +0.994% | 20 | 41 | -49.501% |
| 2026-05-13 | 143.05 | 143.05 | 142.90 | 142.90 | -2.557% | 2 | 39 | -48.999% |
| 2026-05-12 | 146.60 | 146.65 | 146.60 | 146.65 | +6.153% | 2 | 40 | -50.303% |
| 2026-05-11 | 142.60 | 142.60 | 138.15 | 138.15 | -2.636% | 7 | 35 | -47.246% |
| 2026-05-08 | 144.70 | 144.70 | 141.89 | 141.89 | -7.576% | 2 | 33 | -48.636% |
| 2026-05-07 | 149.42 | 153.52 | 149.42 | 153.52 | +3.103% | 2 | 33 | -52.527% |
| 2026-05-06 | 151.15 | 151.15 | 148.90 | 148.90 | 0.000% | 33 | 0 | -51.054% |