AMD280616P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +40.000% | 3 | 27 | 0.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 5 | 28 | +40.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 27 | -6.667% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 26 | -6.667% |
| 2026-10-07 | 0.2800 | 0.2900 | 0.2000 | 0.2000 | -31.034% | 6 | 25 | +40.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.2500 | 0.2900 | +11.538% | 3 | 26 | -3.448% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 6 | 26 | +7.692% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -12.121% | 2 | 24 | -3.448% |
| 2026-09-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 23 | -15.152% |
| 2026-09-29 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +24.000% | 3 | 20 | -9.677% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -35.897% | 5 | 17 | +12.000% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -13.333% | 8 | 10 | -28.205% |
| 2026-09-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 11 | -37.778% |
| 2026-08-31 | 0.5200 | 0.6000 | 0.4700 | 0.4700 | -72.674% | 5 | 10 | -40.426% |
| 2026-07-13 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | +14.667% | 2 | 10 | -83.721% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 3 | 7 | -81.333% |
| 2026-05-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 2 | 5 | -77.600% |
| 2026-04-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 3 | 2 | -73.333% |
| 2026-04-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 2 | -78.462% |