AMD280616P00440000
AMD Jun 16 2028 440.00 Put
optionOPRA
EODOct 23, 2026
80.37USD+5.959%(+4.52)3Vol152OI
AMD280616P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 80.30 | 80.37 | 80.30 | 80.37 | +5.959% | 3 | 152 | 0.000% |
| 2026-10-22 | 75.85 | 75.85 | 75.85 | 75.85 | +8.203% | 80 | 72 | +5.959% |
| 2026-10-16 | 70.10 | 70.10 | 70.10 | 70.10 | +7.072% | 1 | 71 | +14.650% |
| 2026-10-14 | 65.00 | 65.47 | 65.00 | 65.47 | -0.653% | 3 | 68 | +22.759% |
| 2026-09-28 | 65.80 | 65.90 | 65.80 | 65.90 | +2.776% | 2 | 67 | +21.958% |
| 2026-09-22 | 65.45 | 65.45 | 64.12 | 64.12 | -2.834% | 4 | 65 | +25.343% |
| 2026-09-21 | 65.99 | 65.99 | 65.99 | 65.99 | -26.905% | 1 | 64 | +21.791% |
| 2026-09-09 | 91.25 | 91.25 | 90.28 | 90.28 | -4.161% | 4 | 63 | -10.977% |
| 2026-09-08 | 94.20 | 94.20 | 94.20 | 94.20 | -5.040% | 1 | 64 | -14.682% |
| 2026-09-04 | 99.20 | 99.20 | 99.20 | 99.20 | -4.386% | 4 | 66 | -18.982% |
| 2026-09-03 | 106.50 | 106.50 | 103.75 | 103.75 | -2.555% | 6 | 63 | -22.535% |
| 2026-08-28 | 106.07 | 106.78 | 106.07 | 106.47 | -1.334% | 4 | 64 | -24.514% |
| 2026-08-27 | 107.88 | 107.91 | 107.88 | 107.91 | -6.474% | 2 | 64 | -25.521% |
| 2026-08-24 | 115.00 | 115.38 | 115.00 | 115.38 | +7.933% | 8 | 61 | -30.343% |
| 2026-08-17 | 106.90 | 106.90 | 106.90 | 106.90 | -4.169% | 1 | 61 | -24.818% |
| 2026-08-13 | 112.68 | 112.68 | 111.55 | 111.55 | -4.942% | 5 | 63 | -27.952% |
| 2026-08-11 | 117.35 | 117.35 | 117.35 | 117.35 | -3.256% | 1 | 64 | -31.513% |
| 2026-08-10 | 121.00 | 121.35 | 121.00 | 121.30 | +1.083% | 20 | 54 | -33.743% |
| 2026-07-31 | 120.00 | 120.00 | 120.00 | 120.00 | -3.614% | 4 | 50 | -33.025% |
| 2026-07-23 | 122.00 | 125.00 | 121.30 | 124.50 | -0.567% | 4 | 50 | -35.446% |
| 2026-07-21 | 125.21 | 125.21 | 125.21 | 125.21 | +4.971% | 2 | 48 | -35.812% |
| 2026-07-14 | 116.90 | 120.00 | 116.90 | 119.28 | -3.806% | 4 | 48 | -32.621% |
| 2026-07-13 | 124.00 | 124.00 | 124.00 | 124.00 | -4.468% | 1 | 47 | -35.185% |
| 2026-07-07 | 129.80 | 129.80 | 129.80 | 129.80 | +8.167% | 18 | 46 | -38.082% |
| 2026-07-06 | 120.00 | 120.00 | 120.00 | 120.00 | -1.259% | 1 | 46 | -33.025% |
| 2026-07-01 | 119.90 | 121.53 | 119.35 | 121.53 | +3.872% | 70 | 17 | -33.868% |
| 2026-06-30 | 117.30 | 117.30 | 117.00 | 117.00 | -7.312% | 2 | 16 | -31.308% |
| 2026-06-22 | 126.23 | 126.23 | 126.23 | 126.23 | -0.426% | 10 | 16 | -36.331% |
| 2026-06-18 | 127.20 | 127.20 | 126.77 | 126.77 | -4.216% | 10 | 23 | -36.602% |
| 2026-06-12 | 131.75 | 132.35 | 131.27 | 132.35 | +1.612% | 22 | 5 | -39.275% |
| 2026-06-04 | 130.35 | 130.35 | 130.25 | 130.25 | +4.250% | 2 | 4 | -38.296% |
| 2026-06-03 | 124.94 | 124.94 | 124.94 | 124.94 | -11.790% | 2 | 2 | -35.673% |
| 2026-05-15 | 141.85 | 141.92 | 141.64 | 141.64 | +2.869% | 4 | 1 | -43.258% |
| 2026-05-13 | 137.69 | 137.69 | 137.69 | 137.69 | -0.513% | 1 | 0 | -41.630% |
| 2026-05-08 | 138.40 | 138.40 | 138.40 | 138.40 | -3.000% | 1 | 1 | -41.929% |
| 2026-05-06 | 142.68 | 142.68 | 142.68 | 142.68 | 0.000% | 1 | 0 | -43.671% |