AMD280616P00430000
AMD Jun 16 2028 430.00 Put
optionOPRA
EODOct 22, 2026
77.59USD+20.276%(+13.08)4Vol74OI
AMD280616P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.20 | 77.59 | 72.20 | 77.59 | +20.276% | 4 | 74 | 0.000% |
| 2026-10-21 | 64.58 | 64.58 | 64.51 | 64.51 | -4.288% | 30 | 66 | +20.276% |
| 2026-10-20 | 67.40 | 67.40 | 67.40 | 67.40 | +10.637% | 1 | 66 | +15.119% |
| 2026-10-14 | 60.92 | 60.92 | 60.92 | 60.92 | +9.274% | 5 | 66 | +27.364% |
| 2026-10-12 | 55.75 | 55.75 | 55.75 | 55.75 | -7.469% | 5 | 63 | +39.175% |
| 2026-09-29 | 60.35 | 60.35 | 60.25 | 60.25 | +2.466% | 2 | 63 | +28.780% |
| 2026-09-25 | 58.80 | 58.80 | 58.80 | 58.80 | +0.153% | 2 | 61 | +31.956% |
| 2026-09-24 | 58.71 | 58.71 | 58.71 | 58.71 | -4.381% | 1 | 61 | +32.158% |
| 2026-09-23 | 61.50 | 61.60 | 61.37 | 61.40 | -2.151% | 26 | 48 | +26.368% |
| 2026-09-21 | 62.75 | 62.75 | 62.75 | 62.75 | -30.968% | 1 | 48 | +23.649% |
| 2026-09-14 | 90.90 | 90.90 | 90.90 | 90.90 | +4.303% | 1 | 48 | -14.642% |
| 2026-09-10 | 86.19 | 87.15 | 86.19 | 87.15 | -4.020% | 25 | 44 | -10.970% |
| 2026-09-08 | 88.92 | 90.80 | 88.92 | 90.80 | -10.232% | 3 | 44 | -14.548% |
| 2026-09-01 | 100.30 | 101.15 | 100.30 | 101.15 | +4.960% | 2 | 43 | -23.292% |
| 2026-08-31 | 98.25 | 98.25 | 96.22 | 96.37 | -3.726% | 3 | 42 | -19.487% |
| 2026-08-26 | 100.10 | 100.10 | 100.10 | 100.10 | -1.699% | 1 | 42 | -22.488% |
| 2026-08-25 | 101.83 | 101.83 | 101.83 | 101.83 | -11.797% | 1 | 43 | -23.804% |
| 2026-08-10 | 115.25 | 115.60 | 115.25 | 115.45 | +1.557% | 20 | 33 | -32.793% |
| 2026-08-04 | 113.75 | 113.75 | 113.68 | 113.68 | -8.323% | 2 | 33 | -31.747% |
| 2026-07-30 | 124.00 | 124.00 | 124.00 | 124.00 | -1.352% | 1 | 34 | -37.427% |
| 2026-07-27 | 120.50 | 125.70 | 120.50 | 125.70 | +3.884% | 2 | 32 | -38.274% |
| 2026-07-24 | 121.00 | 121.00 | 121.00 | 121.00 | -3.370% | 1 | 32 | -35.876% |
| 2026-07-08 | 125.22 | 125.22 | 125.22 | 125.22 | +6.119% | 1 | 31 | -38.037% |
| 2026-06-29 | 120.00 | 120.00 | 118.00 | 118.00 | -2.600% | 2 | 32 | -34.246% |
| 2026-06-25 | 121.20 | 121.20 | 121.15 | 121.15 | -0.680% | 2 | 32 | -35.955% |
| 2026-06-02 | 121.98 | 121.98 | 121.98 | 121.98 | -2.079% | 1 | 32 | -36.391% |
| 2026-05-26 | 124.57 | 124.57 | 124.57 | 124.57 | -4.170% | 4 | 32 | -37.714% |
| 2026-05-22 | 129.99 | 129.99 | 129.99 | 129.99 | -0.847% | 3 | 32 | -40.311% |
| 2026-05-21 | 131.10 | 131.10 | 131.10 | 131.10 | -4.862% | 1 | 33 | -40.816% |
| 2026-05-18 | 137.80 | 137.80 | 137.80 | 137.80 | +1.585% | 1 | 32 | -43.694% |
| 2026-05-15 | 135.70 | 135.70 | 135.65 | 135.65 | +4.186% | 2 | 33 | -42.801% |
| 2026-05-13 | 130.60 | 130.65 | 130.20 | 130.20 | -2.727% | 13 | 20 | -40.407% |
| 2026-05-12 | 134.05 | 134.05 | 133.85 | 133.85 | +4.890% | 2 | 21 | -42.032% |
| 2026-05-11 | 128.77 | 128.77 | 127.61 | 127.61 | -2.215% | 5 | 21 | -39.198% |
| 2026-05-08 | 130.50 | 130.50 | 130.50 | 130.50 | -5.837% | 1 | 20 | -40.544% |
| 2026-05-06 | 133.35 | 138.59 | 133.35 | 138.59 | -12.479% | 13 | 16 | -44.015% |
| 2026-05-05 | 158.40 | 158.40 | 158.33 | 158.35 | 0.000% | 32 | 0 | -51.001% |