AMD280616P00420000
AMD Jun 16 2028 420.00 Put
optionOPRA
EODOct 22, 2026
72.69USD+20.030%(+12.13)1Vol64OI
AMD280616P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 72.69 | 72.69 | 72.69 | 72.69 | +20.030% | 1 | 65 | 0.000% |
| 2026-10-19 | 60.90 | 60.90 | 60.56 | 60.56 | -1.656% | 10 | 71 | +20.030% |
| 2026-10-16 | 62.00 | 62.00 | 61.58 | 61.58 | +36.028% | 11 | 61 | +18.042% |
| 2026-10-06 | 45.27 | 45.27 | 45.27 | 45.27 | -13.126% | 1 | 62 | +60.570% |
| 2026-10-02 | 52.11 | 52.11 | 52.11 | 52.11 | -10.000% | 1 | 61 | +39.493% |
| 2026-09-28 | 57.90 | 57.90 | 57.90 | 57.90 | +5.388% | 2 | 60 | +25.544% |
| 2026-09-24 | 54.94 | 54.94 | 54.94 | 54.94 | -4.469% | 1 | 61 | +32.308% |
| 2026-09-23 | 57.30 | 57.51 | 57.30 | 57.51 | +0.806% | 6 | 62 | +26.395% |
| 2026-09-22 | 56.90 | 57.05 | 56.89 | 57.05 | -15.218% | 8 | 63 | +27.415% |
| 2026-09-18 | 67.29 | 67.29 | 67.29 | 67.29 | -10.160% | 1 | 62 | +8.025% |
| 2026-09-16 | 74.90 | 74.90 | 74.90 | 74.90 | -11.245% | 1 | 62 | -2.951% |
| 2026-09-14 | 84.37 | 84.39 | 84.37 | 84.39 | +4.211% | 2 | 63 | -13.864% |
| 2026-09-10 | 82.10 | 82.60 | 80.98 | 80.98 | -5.947% | 56 | 29 | -10.237% |
| 2026-09-08 | 86.10 | 86.10 | 86.10 | 86.10 | -9.129% | 1 | 28 | -15.575% |
| 2026-09-03 | 96.23 | 96.23 | 94.75 | 94.75 | -7.126% | 2 | 28 | -23.282% |
| 2026-08-24 | 102.00 | 102.02 | 102.00 | 102.02 | -0.575% | 2 | 26 | -28.749% |
| 2026-08-18 | 102.55 | 103.21 | 102.35 | 102.61 | -4.237% | 30 | 19 | -29.159% |
| 2026-08-10 | 109.80 | 109.90 | 107.15 | 107.15 | -6.566% | 18 | 23 | -32.161% |
| 2026-08-05 | 114.68 | 114.68 | 114.68 | 114.68 | +4.113% | 1 | 23 | -36.615% |
| 2026-07-14 | 109.80 | 110.15 | 109.80 | 110.15 | -6.991% | 2 | 22 | -34.008% |
| 2026-07-02 | 118.43 | 118.43 | 118.43 | 118.43 | +3.523% | 1 | 22 | -38.622% |
| 2026-06-15 | 114.40 | 114.40 | 114.40 | 114.40 | +0.421% | 1 | 21 | -36.460% |
| 2026-06-03 | 113.92 | 113.92 | 113.92 | 113.92 | -2.466% | 2 | 21 | -36.192% |
| 2026-05-28 | 116.80 | 116.80 | 116.80 | 116.80 | -1.890% | 2 | 21 | -37.765% |
| 2026-05-26 | 119.80 | 119.80 | 119.05 | 119.05 | -7.820% | 22 | 11 | -38.942% |
| 2026-05-15 | 128.95 | 129.15 | 128.95 | 129.15 | +2.459% | 2 | 11 | -43.717% |
| 2026-05-13 | 126.00 | 126.05 | 126.00 | 126.05 | +2.982% | 2 | 10 | -42.332% |
| 2026-05-11 | 122.58 | 122.58 | 122.40 | 122.40 | -8.225% | 2 | 9 | -40.613% |
| 2026-05-07 | 133.37 | 133.37 | 133.37 | 133.37 | +0.908% | 1 | 9 | -45.497% |
| 2026-05-06 | 128.62 | 132.17 | 128.62 | 132.17 | -11.027% | 8 | 4 | -45.003% |
| 2026-05-01 | 148.55 | 148.55 | 148.55 | 148.55 | -1.629% | 1 | 3 | -51.067% |
| 2026-04-30 | 151.01 | 151.01 | 151.01 | 151.01 | 0.000% | 3 | 0 | -51.864% |