AMD280616P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 50.70 | 50.85 | 50.70 | 50.85 | +9.284% | 2 | 134 | 0.000% |
| 2026-10-08 | 46.55 | 46.55 | 46.53 | 46.53 | +10.865% | 2 | 134 | +9.284% |
| 2026-10-06 | 41.97 | 41.97 | 41.97 | 41.97 | -13.016% | 1 | 133 | +21.158% |
| 2026-10-02 | 48.76 | 48.76 | 48.25 | 48.25 | -5.318% | 2 | 134 | +5.389% |
| 2026-10-01 | 50.96 | 50.96 | 50.96 | 50.96 | -7.798% | 1 | 133 | -0.216% |
| 2026-09-21 | 54.60 | 55.27 | 54.60 | 55.27 | -14.575% | 6 | 134 | -7.997% |
| 2026-09-17 | 64.95 | 64.95 | 64.65 | 64.70 | -15.092% | 89 | 134 | -21.406% |
| 2026-09-14 | 78.95 | 78.95 | 76.20 | 76.20 | +3.420% | 16 | 126 | -33.268% |
| 2026-09-11 | 75.04 | 75.04 | 73.68 | 73.68 | -4.025% | 4 | 126 | -30.985% |
| 2026-09-10 | 77.05 | 77.05 | 76.55 | 76.77 | -2.266% | 32 | 111 | -33.763% |
| 2026-09-08 | 80.11 | 80.11 | 78.55 | 78.55 | -5.984% | 3 | 109 | -35.264% |
| 2026-09-04 | 83.55 | 83.55 | 83.05 | 83.55 | -7.924% | 4 | 108 | -39.138% |
| 2026-09-01 | 90.74 | 90.74 | 90.74 | 90.74 | +3.466% | 2 | 108 | -43.961% |
| 2026-08-31 | 87.70 | 87.70 | 87.70 | 87.70 | -4.674% | 1 | 107 | -42.018% |
| 2026-08-25 | 92.00 | 92.00 | 92.00 | 92.00 | -3.584% | 1 | 108 | -44.728% |
| 2026-08-21 | 95.61 | 95.61 | 95.42 | 95.42 | -2.133% | 90 | 78 | -46.709% |
| 2026-08-20 | 97.50 | 97.50 | 97.50 | 97.50 | +0.360% | 1 | 77 | -47.846% |
| 2026-08-19 | 98.55 | 98.70 | 97.15 | 97.15 | +5.403% | 58 | 21 | -47.658% |
| 2026-08-17 | 92.17 | 92.17 | 92.17 | 92.17 | +0.065% | 1 | 21 | -44.830% |
| 2026-08-14 | 94.39 | 94.39 | 92.11 | 92.11 | -10.442% | 3 | 20 | -44.794% |
| 2026-08-10 | 104.15 | 104.35 | 102.85 | 102.85 | +2.369% | 22 | 21 | -50.559% |
| 2026-06-30 | 100.47 | 100.47 | 100.47 | 100.47 | -9.690% | 2 | 23 | -49.388% |
| 2026-06-25 | 111.25 | 111.25 | 111.25 | 111.25 | +2.064% | 1 | 24 | -54.292% |
| 2026-06-22 | 109.00 | 109.00 | 109.00 | 109.00 | -1.961% | 2 | 23 | -53.349% |
| 2026-06-18 | 111.47 | 111.47 | 111.18 | 111.18 | +0.144% | 3 | 24 | -54.263% |
| 2026-06-16 | 111.02 | 111.02 | 111.02 | 111.02 | -9.784% | 2 | 22 | -54.197% |
| 2026-06-10 | 123.06 | 123.06 | 123.06 | 123.06 | +12.179% | 8 | 14 | -58.679% |
| 2026-05-28 | 109.70 | 109.70 | 109.70 | 109.70 | -7.309% | 4 | 18 | -53.646% |
| 2026-05-13 | 118.80 | 118.80 | 118.35 | 118.35 | +0.042% | 13 | 11 | -57.034% |
| 2026-05-12 | 118.30 | 118.30 | 118.30 | 118.30 | +1.676% | 1 | 11 | -57.016% |
| 2026-05-11 | 116.85 | 116.85 | 116.35 | 116.35 | -1.582% | 2 | 11 | -56.296% |
| 2026-05-08 | 118.22 | 118.22 | 118.22 | 118.22 | -6.175% | 1 | 10 | -56.987% |
| 2026-05-07 | 123.85 | 127.31 | 123.69 | 126.00 | -0.095% | 9 | 3 | -59.643% |
| 2026-05-06 | 126.12 | 126.12 | 126.12 | 126.12 | -26.546% | 1 | 2 | -59.681% |
| 2026-04-17 | 171.95 | 171.95 | 171.70 | 171.70 | -8.573% | 2 | 2 | -70.384% |
| 2026-04-10 | 187.85 | 187.85 | 187.80 | 187.80 | 0.000% | 2 | 1 | -72.923% |