AMD280616P00400000
AMD Jun 16 2028 400.00 Put
optionOPRA
EODOct 23, 2026
60.23USD-3.771%(-2.36)9Vol530OI
AMD280616P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 60.70 | 60.70 | 60.23 | 60.23 | -3.771% | 9 | 521 | 0.000% |
| 2026-10-22 | 62.44 | 62.59 | 61.35 | 62.59 | +13.183% | 3 | 518 | -3.771% |
| 2026-10-20 | 56.30 | 56.30 | 55.30 | 55.30 | +4.340% | 4 | 515 | +8.915% |
| 2026-10-19 | 53.00 | 53.00 | 53.00 | 53.00 | -1.304% | 1 | 514 | +13.642% |
| 2026-10-16 | 53.70 | 53.70 | 53.70 | 53.70 | -2.364% | 7 | 512 | +12.160% |
| 2026-10-15 | 55.00 | 55.00 | 55.00 | 55.00 | +11.111% | 1 | 513 | +9.509% |
| 2026-10-14 | 46.45 | 49.50 | 45.70 | 49.50 | +9.610% | 6 | 514 | +21.677% |
| 2026-10-12 | 45.50 | 45.50 | 45.16 | 45.16 | +4.537% | 4 | 515 | +33.370% |
| 2026-10-08 | 41.00 | 43.20 | 41.00 | 43.20 | +7.650% | 2 | 515 | +39.421% |
| 2026-10-07 | 40.20 | 40.20 | 40.13 | 40.13 | +2.897% | 2 | 516 | +50.087% |
| 2026-10-06 | 39.35 | 39.35 | 39.00 | 39.00 | -3.465% | 2 | 517 | +54.436% |
| 2026-10-05 | 40.00 | 40.40 | 40.00 | 40.40 | -8.865% | 2 | 516 | +49.084% |
| 2026-10-02 | 45.00 | 45.23 | 44.33 | 44.33 | -6.595% | 12 | 516 | +35.867% |
| 2026-10-01 | 47.46 | 47.46 | 47.46 | 47.46 | -4.276% | 1 | 517 | +26.907% |
| 2026-09-30 | 49.58 | 49.58 | 49.58 | 49.58 | -1.880% | 1 | 516 | +21.480% |
| 2026-09-28 | 49.00 | 51.00 | 49.00 | 50.53 | +4.272% | 5 | 515 | +19.197% |
| 2026-09-25 | 47.87 | 48.46 | 47.87 | 48.46 | +1.807% | 5 | 515 | +24.288% |
| 2026-09-24 | 49.00 | 49.00 | 47.60 | 47.60 | -3.114% | 2 | 516 | +26.534% |
| 2026-09-22 | 49.25 | 50.00 | 49.13 | 49.13 | -3.818% | 110 | 411 | +22.593% |
| 2026-09-21 | 51.51 | 51.51 | 50.25 | 51.08 | -14.410% | 16 | 398 | +17.913% |
| 2026-09-18 | 61.00 | 61.00 | 59.68 | 59.68 | -1.842% | 2 | 398 | +0.922% |
| 2026-09-17 | 63.38 | 63.38 | 60.35 | 60.80 | -7.514% | 5 | 397 | -0.938% |
| 2026-09-16 | 65.70 | 65.74 | 65.65 | 65.74 | -4.656% | 3 | 397 | -8.382% |
| 2026-09-11 | 70.97 | 70.97 | 68.95 | 68.95 | -4.236% | 4 | 400 | -12.647% |
| 2026-09-10 | 72.20 | 72.57 | 71.85 | 72.00 | +2.418% | 74 | 401 | -16.347% |
| 2026-09-09 | 70.30 | 70.30 | 70.30 | 70.30 | -4.419% | 1 | 400 | -14.324% |
| 2026-09-08 | 73.55 | 73.55 | 73.55 | 73.55 | -7.134% | 1 | 399 | -18.110% |
| 2026-09-04 | 78.80 | 79.20 | 78.54 | 79.20 | -3.415% | 18 | 401 | -23.952% |
| 2026-09-03 | 81.84 | 82.00 | 81.84 | 82.00 | -1.205% | 2 | 400 | -26.549% |
| 2026-09-02 | 83.45 | 83.45 | 83.00 | 83.00 | 0.000% | 2 | 400 | -27.434% |
| 2026-09-01 | 83.99 | 85.13 | 83.00 | 83.00 | +0.302% | 206 | 202 | -27.434% |
| 2026-08-31 | 82.30 | 82.75 | 82.30 | 82.75 | -3.779% | 62 | 141 | -27.215% |
| 2026-08-27 | 84.97 | 86.45 | 84.61 | 86.00 | +2.247% | 13 | 150 | -29.965% |
| 2026-08-26 | 84.50 | 84.50 | 84.11 | 84.11 | -0.977% | 2 | 150 | -28.391% |
| 2026-08-25 | 86.80 | 86.80 | 84.94 | 84.94 | -6.864% | 5 | 149 | -29.091% |
| 2026-08-24 | 90.95 | 91.20 | 90.95 | 91.20 | +1.503% | 2 | 147 | -33.958% |
| 2026-08-21 | 90.04 | 90.04 | 89.85 | 89.85 | -1.534% | 40 | 147 | -32.966% |
| 2026-08-20 | 91.10 | 91.30 | 91.10 | 91.25 | +1.558% | 7 | 142 | -33.995% |
| 2026-08-18 | 92.10 | 92.10 | 89.75 | 89.85 | +4.041% | 127 | 47 | -32.966% |
| 2026-08-17 | 86.36 | 86.36 | 86.36 | 86.36 | -2.119% | 10 | 37 | -30.257% |
| 2026-08-14 | 87.68 | 88.23 | 87.68 | 88.23 | -3.468% | 2 | 37 | -31.735% |
| 2026-08-12 | 91.40 | 91.40 | 91.40 | 91.40 | -5.627% | 1 | 37 | -34.103% |
| 2026-08-10 | 97.50 | 97.50 | 96.70 | 96.85 | -2.467% | 10 | 46 | -37.811% |
| 2026-08-07 | 101.29 | 101.29 | 99.30 | 99.30 | -6.497% | 5 | 47 | -39.345% |
| 2026-08-06 | 106.20 | 106.20 | 106.20 | 106.20 | +2.549% | 1 | 47 | -43.286% |
| 2026-08-05 | 103.84 | 103.84 | 103.56 | 103.56 | +6.972% | 6 | 53 | -41.840% |
| 2026-08-04 | 97.43 | 97.95 | 96.81 | 96.81 | -6.464% | 4 | 55 | -37.785% |
| 2026-08-03 | 109.08 | 109.08 | 103.50 | 103.50 | +5.076% | 6 | 60 | -41.807% |
| 2026-07-31 | 98.50 | 98.50 | 98.50 | 98.50 | -5.343% | 4 | 60 | -38.853% |
| 2026-07-30 | 105.00 | 105.00 | 104.06 | 104.06 | -12.334% | 3 | 57 | -42.120% |
| 2026-07-29 | 118.70 | 118.70 | 118.70 | 118.70 | +2.682% | 4 | 53 | -49.259% |
| 2026-07-28 | 115.60 | 115.60 | 115.60 | 115.60 | +13.333% | 1 | 53 | -47.898% |
| 2026-07-23 | 102.00 | 102.00 | 102.00 | 102.00 | +0.990% | 1 | 53 | -40.951% |
| 2026-07-13 | 101.00 | 101.00 | 101.00 | 101.00 | +2.434% | 1 | 53 | -40.366% |
| 2026-07-06 | 99.80 | 99.80 | 98.60 | 98.60 | -2.867% | 6 | 49 | -38.915% |
| 2026-07-02 | 101.51 | 101.51 | 101.51 | 101.51 | +0.415% | 1 | 48 | -40.666% |
| 2026-06-29 | 101.09 | 101.09 | 101.09 | 101.09 | -4.803% | 1 | 49 | -40.419% |
| 2026-06-25 | 106.18 | 106.31 | 106.10 | 106.19 | +0.644% | 14 | 44 | -43.281% |
| 2026-06-18 | 105.51 | 105.51 | 105.51 | 105.51 | -0.161% | 1 | 43 | -42.915% |
| 2026-06-16 | 105.68 | 105.68 | 105.68 | 105.68 | +1.469% | 2 | 43 | -43.007% |
| 2026-06-15 | 102.28 | 104.15 | 102.28 | 104.15 | -5.033% | 26 | 30 | -42.170% |
| 2026-06-12 | 109.67 | 109.67 | 109.67 | 109.67 | +0.201% | 1 | 31 | -45.081% |
| 2026-06-05 | 109.45 | 109.45 | 109.45 | 109.45 | +1.211% | 2 | 29 | -44.970% |
| 2026-06-04 | 108.07 | 108.14 | 108.07 | 108.14 | +4.899% | 3 | 28 | -44.304% |
| 2026-06-03 | 103.57 | 103.57 | 102.10 | 103.09 | -2.515% | 9 | 27 | -41.575% |
| 2026-06-02 | 105.75 | 105.75 | 105.75 | 105.75 | -2.083% | 1 | 26 | -43.045% |
| 2026-06-01 | 108.00 | 108.00 | 108.00 | 108.00 | +3.547% | 15 | 21 | -44.231% |
| 2026-05-28 | 106.12 | 106.12 | 104.30 | 104.30 | -6.541% | 3 | 20 | -42.253% |
| 2026-05-22 | 107.79 | 111.60 | 107.79 | 111.60 | -5.743% | 3 | 18 | -46.030% |
| 2026-05-20 | 117.80 | 118.40 | 117.80 | 118.40 | -1.292% | 2 | 18 | -49.130% |
| 2026-05-19 | 119.98 | 119.98 | 119.95 | 119.95 | -1.680% | 2 | 16 | -49.787% |
| 2026-05-18 | 122.00 | 122.00 | 122.00 | 122.00 | +7.888% | 2 | 14 | -50.631% |
| 2026-05-14 | 113.08 | 113.08 | 113.08 | 113.08 | -1.968% | 3 | 14 | -46.737% |
| 2026-05-12 | 115.35 | 115.35 | 115.35 | 115.35 | +4.031% | 1 | 13 | -47.785% |
| 2026-05-11 | 111.15 | 111.15 | 110.88 | 110.88 | -1.168% | 2 | 13 | -45.680% |
| 2026-05-08 | 113.52 | 113.52 | 112.19 | 112.19 | -6.625% | 4 | 10 | -46.314% |
| 2026-05-06 | 118.20 | 120.15 | 118.20 | 120.15 | -16.620% | 5 | 10 | -49.871% |
| 2026-04-27 | 144.05 | 144.10 | 144.05 | 144.10 | -12.518% | 20 | 10 | -58.203% |
| 2026-04-16 | 164.57 | 164.72 | 164.57 | 164.72 | 0.000% | 2 | 1 | -63.435% |