AMD280616P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.3500 | 0.3500 | 0.2200 | 0.2400 | +14.286% | 5 | 72 | 0.000% |
| 2026-10-12 | 0.2000 | 0.3000 | 0.1000 | 0.2100 | +50.000% | 68 | 23 | +14.286% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -30.000% | 14 | 19 | +71.429% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 6 | 20 | +20.000% |
| 2026-09-29 | 0.2000 | 0.2800 | 0.2000 | 0.2600 | +8.333% | 8 | 16 | -7.692% |
| 2026-09-28 | 0.1800 | 0.2500 | 0.1800 | 0.2400 | -29.412% | 5 | 12 | 0.000% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -15.000% | 6 | 11 | -29.412% |
| 2026-08-31 | 0.3700 | 0.4100 | 0.3200 | 0.4000 | +8.108% | 6 | 8 | -40.000% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -27.451% | 1 | 8 | -35.135% |
| 2026-08-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 1 | 7 | -52.941% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 3 | 4 | -73.333% |
| 2026-05-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 4 | 0 | -69.620% |